Symphony Floating Rate Senior Loan Fund (SSF-UN.T) Stock Price

7.02 ▼ -0.03 (-0.43%)
Open: 7.04 Vol: 2.1K Day's range: 7.02 - 7.04 Oct 30, 16:00 EDT
Loading chart ...
SSF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.04▼ 7.03▼
MA10 N/A     N/A     N/A     7.04▼ 7.01▲
MA20 N/A     N/A     N/A     7.02▼ 6.96▲
MA50 N/A     N/A     N/A     7.00▲ 6.91▲
MA100 N/A     N/A     N/A     6.96▲ 6.78▲
MA200 N/A     N/A     N/A     6.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     50.086▲ 57.047▲
STOCH N/A     N/A     N/A     73.413     75.894    
WILL %R N/A     N/A     N/A     -42.857     -25.000    
CCI N/A     N/A     N/A     -15.463     116.449▲
Latest Filters Detected On SSF-UN.T
MA $SSF-UN.T Price Crossed Below MA(13) Set Alert
MA $SSF-UN.T Price Crossed Below MA(7) Set Alert
CDL $SSF-UN.T Marubozu Candlestick Pattern Detected Set Alert
Symphony Floating Rate Senior Loan Fund News
SSF-UN.T historical stock data
date open high low close volume
30/10/24 7.04 7.04 7.02 7.02 2,100
29/10/24 7.06 7.08 7.05 7.05 4,800
28/10/24 7.05 7.06 7.05 7.06 502
25/10/24 7.05 7.07 7.05 7.06 3,000
24/10/24 7.02 7.02 7.02 7.02 840
23/10/24 7.05 7.08 7.05 7.08 2,700
22/10/24 7.05 7.05 7.05 7.05 3,000
21/10/24 7.02 7.02 7.02 7.02 1,500
18/10/24 7.00 7.02 6.99 7.02 6,800
17/10/24 7.05 7.065 6.94 6.99 5,500
Quote Details
52wk Low:6.52
52wk High:7.32
Vol:2.1K
Avg Vol(3m):78.7K
1Y Chng:+4.78%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00