5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 51.08▼ | 51.44▼ |
MA10 | N/A | N/A | N/A | 50.62▲ | 51.15▼ |
MA20 | N/A | N/A | N/A | 51.04▼ | 48.93▲ |
MA50 | N/A | N/A | N/A | 50.60▲ | 45.84▲ |
MA100 | N/A | N/A | N/A | 48.36▲ | 44.80▲ |
MA200 | N/A | N/A | N/A | 45.98▲ | 47.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.011▼ | 0.077▲ |
RSI | N/A | N/A | N/A | 50.866▲ | 60.616▲ |
STOCH | N/A | N/A | N/A | 73.190 | 73.405 |
WILL %R | N/A | N/A | N/A | -40.793 | -30.864 |
CCI | N/A | N/A | N/A | 63.024 | 45.030 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Saturday, October 26, 2024 10:25 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
|
Friday, October 25, 2024 10:35 PM
Wolverine Asset Management took a 0.5% short. As soon as I saw it, I sold. Managed to shave over 2p off my SREI which I bought back today. They have declared that they have started to reduce ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 51.60 | 51.60 | 51.00 | 51.00 | 1,137,489 |
29/10/24 | 51.60 | 51.60 | 51.00 | 51.00 | 891,394 |
28/10/24 | 51.20 | 51.60 | 51.20 | 51.40 | 430,197 |
25/10/24 | 51.00 | 51.4635 | 50.6019 | 51.00 | 1,445,268 |
24/10/24 | 50.60 | 51.40 | 50.321 | 51.00 | 1,252,018 |
23/10/24 | 50.60 | 50.60 | 49.90 | 50.40 | 1,143,620 |
22/10/24 | 50.00 | 50.60 | 49.0753 | 50.00 | 920,753 |
21/10/24 | 50.20 | 51.088 | 50.00 | 50.00 | 785,657 |
18/10/24 | 49.80 | 50.60 | 49.58 | 50.60 | 999,627 |
17/10/24 | 49.90 | 50.20 | 49.3942 | 49.80 | 535,694 |
|
|
||||
|
|
||||
|
|