Schroder Real Estate Investment Trust Ltd (SREI.L) Share Price

51.00 +0.00 (+0.00%)
Open: 51.60 Vol: 1.14M Day's range: 51.00 - 51.60 Oct 30, 16:30 GMT
Loading chart ...
SREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.08▼ 51.44▼
MA10 N/A     N/A     N/A     50.62▲ 51.15▼
MA20 N/A     N/A     N/A     51.04▼ 48.93▲
MA50 N/A     N/A     N/A     50.60▲ 45.84▲
MA100 N/A     N/A     N/A     48.36▲ 44.80▲
MA200 N/A     N/A     N/A     45.98▲ 47.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.077▲
RSI N/A     N/A     N/A     50.866▲ 60.616▲
STOCH N/A     N/A     N/A     73.190     73.405    
WILL %R N/A     N/A     N/A     -40.793     -30.864    
CCI N/A     N/A     N/A     63.024     45.030    
Latest Filters Detected On SREI.L
CDL $SREI.L Matching Low Candlestick Pattern Detected Set Alert
CDL $SREI.L Marubozu Candlestick Pattern Detected Set Alert
Schroder Real Estate Investment Trust Ltd News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Saturday, October 26, 2024 10:25 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
Friday, October 25, 2024 10:35 PM
Wolverine Asset Management took a 0.5% short. As soon as I saw it, I sold. Managed to shave over 2p off my SREI which I bought back today. They have declared that they have started to reduce ...
SREI.L historical stock data
date open high low close volume
30/10/24 51.60 51.60 51.00 51.00 1,137,489
29/10/24 51.60 51.60 51.00 51.00 891,394
28/10/24 51.20 51.60 51.20 51.40 430,197
25/10/24 51.00 51.4635 50.6019 51.00 1,445,268
24/10/24 50.60 51.40 50.321 51.00 1,252,018
23/10/24 50.60 50.60 49.90 50.40 1,143,620
22/10/24 50.00 50.60 49.0753 50.00 920,753
21/10/24 50.20 51.088 50.00 50.00 785,657
18/10/24 49.80 50.60 49.58 50.60 999,627
17/10/24 49.90 50.20 49.3942 49.80 535,694
Quote Details
52wk Low:40.828
52wk High:53.50
Vol:1.14M
Avg Vol(3m):31.3M
1Y Chng:+18.47%
1M Chng:-3.77%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 249.45M