| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.32▼ | 52.39▼ | 52.39▼ | 52.58▼ | 52.94▼ |
| MA10 | 52.37▼ | 52.40▼ | 52.44▼ | 52.96▼ | 52.58▼ |
| MA20 | 52.40▼ | 52.47▼ | 52.55▼ | 53.01▼ | 51.29▲ |
| MA50 | 52.40▼ | 52.65▼ | 52.82▼ | 52.51▼ | 49.16▲ |
| MA100 | 52.47▼ | 52.86▼ | 53.19▼ | 51.11▲ | 45.33▲ |
| MA200 | 52.59▼ | 53.17▼ | 52.89▼ | 49.75▲ | 42.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | -0.014▼ | -0.171▼ | -0.011▼ |
| RSI | 29.563▼ | 28.354▼ | 27.609▼ | 41.156▼ | 58.220▲ |
| STOCH | 13.448▼ | 51.213 | 28.273 | 8.368▼ | 82.353▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.762 |
| CCI | -203.848▼ | -204.878▼ | -147.774▼ | -143.606▼ | 37.369 |
|
Wednesday, October 30, 2024 10:05 AM
Matt Bartolini, head of SPDR Americas research at State Street Global Advisors, sits down with InvestmentNews anchor Gregg Greenberg to explain how the SPDR S&P 500 ETF, best known for its SPY ticker, ...
|
|
Tuesday, October 29, 2024 05:16 PM
Know where you stand in the ESG landscape, and how you can prioritize and execute your ESG initiatives while engaging stakeholders. Nasdaq helps companies of all ESG maturity levels through a ...
|
|
Tuesday, October 29, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 52.45 | 52.62 | 52.21 | 52.21 | 2,009,407 |
| 30/10/24 | 52.49 | 52.79 | 52.44 | 52.52 | 12,845,400 |
| 29/10/24 | 52.73 | 52.87 | 52.54 | 52.57 | 10,373,791 |
| 28/10/24 | 52.77 | 52.99 | 52.76 | 52.93 | 1,061,000 |
| 25/10/24 | 53.23 | 53.29 | 52.61 | 52.65 | 1,840,300 |
| 24/10/24 | 53.19 | 53.26 | 52.88 | 53.04 | 1,193,100 |
| 23/10/24 | 53.12 | 53.2863 | 52.93 | 53.21 | 1,507,837 |
| 22/10/24 | 53.16 | 53.33 | 52.9633 | 53.26 | 2,089,253 |
| 21/10/24 | 53.82 | 53.86 | 53.285 | 53.35 | 2,162,807 |
| 18/10/24 | 53.77 | 53.8851 | 53.56 | 53.85 | 2,077,579 |
|
|
||||
|
|
||||
|
|