5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 223.10▼ | 226.20▼ |
MA10 | N/A | N/A | N/A | 223.45▼ | 234.90▼ |
MA20 | N/A | N/A | N/A | 225.85▼ | 240.75▼ |
MA50 | N/A | N/A | N/A | 237.09▼ | 238.57▼ |
MA100 | N/A | N/A | N/A | 240.56▼ | 231.30▼ |
MA200 | N/A | N/A | N/A | 240.86▼ | 225.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.065▲ | -3.458▼ |
RSI | N/A | N/A | N/A | 39.181▼ | 34.651▼ |
STOCH | N/A | N/A | N/A | 31.743 | 10.799▼ |
WILL %R | N/A | N/A | N/A | -76.119▼ | -91.398▼ |
CCI | N/A | N/A | N/A | -122.200▼ | -116.097▼ |
Thursday, October 31, 2024 12:51 AM
Spire Healthcare Group (LON:SPI) has had a rough three months with its share price down 14%. However, stock prices ...
|
Thursday, October 31, 2024 12:51 AM
Spire Healthcare Group (LON:SPI) has had a rough three months with its share price down 14%. However, stock prices ...
|
Wednesday, October 30, 2024 10:53 PM
(Alliance News) - London's FTSE 100 is called to open lower on Thursday, after US stocks faltered on dwindling Federal Reserve rate cut expectations and as investors digest the UK chancellor's ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 216.50 | 223.50 | 216.50 | 220.50 | 692,812 |
29/10/24 | 227.50 | 227.50 | 217.00 | 218.00 | 811,000 |
28/10/24 | 224.50 | 225.00 | 222.1485 | 222.50 | 336,116 |
25/10/24 | 227.50 | 228.9629 | 224.00 | 224.00 | 490,829 |
24/10/24 | 221.00 | 233.25 | 220.1245 | 230.50 | 1,706,746 |
23/10/24 | 220.00 | 221.50 | 218.50 | 220.00 | 225,003 |
22/10/24 | 219.50 | 224.00 | 218.886 | 221.00 | 408,757 |
21/10/24 | 226.00 | 228.5133 | 223.50 | 223.50 | 198,459 |
18/10/24 | 228.00 | 228.73 | 225.22 | 228.50 | 232,547 |
17/10/24 | 222.00 | 226.50 | 222.00 | 226.00 | 195,826 |
|
|
||||
|
|
||||
|
|