Spire Healthcare Group (SPI.L) Share Price

220.50 ▲ +2.50 (+1.15%)
Open: 216.50 Vol: 692.81K Day's range: 216.50 - 223.50 Oct 30, 16:30 GMT
Loading chart ...
SPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     223.10▼ 226.20▼
MA10 N/A     N/A     N/A     223.45▼ 234.90▼
MA20 N/A     N/A     N/A     225.85▼ 240.75▼
MA50 N/A     N/A     N/A     237.09▼ 238.57▼
MA100 N/A     N/A     N/A     240.56▼ 231.30▼
MA200 N/A     N/A     N/A     240.86▼ 225.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ -3.458▼
RSI N/A     N/A     N/A     39.181▼ 34.651▼
STOCH N/A     N/A     N/A     31.743     10.799▼
WILL %R N/A     N/A     N/A     -76.119▼ -91.398▼
CCI N/A     N/A     N/A     -122.200▼ -116.097▼
Latest Filters Detected On SPI.L
GAP $SPI.L Open Gap Up %2 Set Alert
BREAK $SPI.L Price Breaks 60 Days Low Set Alert
BREAK $SPI.L Price Breaks 30 Days Low Set Alert
BREAK $SPI.L Price Breaks 20 Days Low Set Alert
BREAK $SPI.L Price Breaks 10 Days Low Set Alert
Spire Healthcare Group News
Thursday, October 31, 2024 12:51 AM
Spire Healthcare Group (LON:SPI) has had a rough three months with its share price down 14%. However, stock prices ...
Thursday, October 31, 2024 12:51 AM
Spire Healthcare Group (LON:SPI) has had a rough three months with its share price down 14%. However, stock prices ...
Wednesday, October 30, 2024 10:53 PM
(Alliance News) - London's FTSE 100 is called to open lower on Thursday, after US stocks faltered on dwindling Federal Reserve rate cut expectations and as investors digest the UK chancellor's ...
SPI.L historical stock data
date open high low close volume
30/10/24 216.50 223.50 216.50 220.50 692,812
29/10/24 227.50 227.50 217.00 218.00 811,000
28/10/24 224.50 225.00 222.1485 222.50 336,116
25/10/24 227.50 228.9629 224.00 224.00 490,829
24/10/24 221.00 233.25 220.1245 230.50 1,706,746
23/10/24 220.00 221.50 218.50 220.00 225,003
22/10/24 219.50 224.00 218.886 221.00 408,757
21/10/24 226.00 228.5133 223.50 223.50 198,459
18/10/24 228.00 228.73 225.22 228.50 232,547
17/10/24 222.00 226.50 222.00 226.00 195,826
Quote Details
52wk Low:216.50
52wk High:321.71
Vol:692.81K
Avg Vol(3m):7M
1Y Chng:-2.86%
1M Chng:-6.17%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 880.34M