Slate Office REIT (SOT-UN.T) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 27.68K Day's range: 0.59 - 0.61 Oct 30, 16:00 EDT
Loading chart ...
SOT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▼ 0.69▼
MA10 N/A     N/A     N/A     0.67▼ 0.52▲
MA20 N/A     N/A     N/A     0.69▼ 0.43▲
MA50 N/A     N/A     N/A     0.50▲ 0.62▼
MA100 N/A     N/A     N/A     0.43▲ 1.60▼
MA200 N/A     N/A     N/A     0.59▲ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.057▲
RSI N/A     N/A     N/A     49.248▼ 52.728▲
STOCH N/A     N/A     N/A     23.374     68.715    
WILL %R N/A     N/A     N/A     -82.609▼ -50.877    
CCI N/A     N/A     N/A     -109.145▼ 65.695    
Latest Filters Detected On SOT-UN.T
CDL $SOT-UN.T Doji Candlestick Pattern Detected Set Alert
Slate Office REIT News
SOT-UN.T historical stock data
date open high low close volume
30/10/24 0.60 0.61 0.59 0.60 27,678
29/10/24 0.62 0.67 0.57 0.60 293,800
28/10/24 0.66 0.66 0.62 0.63 40,404
25/10/24 0.61 0.65 0.61 0.65 27,552
24/10/24 0.64 0.66 0.60 0.62 82,988
23/10/24 0.70 0.70 0.66 0.66 13,125
22/10/24 0.70 0.70 0.67 0.69 23,655
21/10/24 0.76 0.76 0.71 0.71 18,494
18/10/24 0.78 0.78 0.73 0.75 18,549
17/10/24 0.78 0.78 0.75 0.76 55,438
Quote Details
52wk Low:0.21
52wk High:1.21
Vol:27.68K
Avg Vol(3m):2M
1Y Chng:-41.18%
1M Chng:+66.67%
Add to Watch List