Sosandar plc (SOS.L) Share Price

9.75 ▼ -0.25 (-2.50%)
Open: 9.75 Vol: 59.6K Day's range: 9.75 - 9.75 Oct 30, 16:30 GMT
Loading chart ...
SOS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.95▼ 10.35▼
MA10 N/A     N/A     N/A     10.25▼ 10.23▼
MA20 N/A     N/A     N/A     10.45▼ 10.04▼
MA50 N/A     N/A     N/A     10.09▼ 12.03▼
MA100 N/A     N/A     N/A     10.08▼ 17.18▼
MA200 N/A     N/A     N/A     11.48▼ 20.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ 0.224▲
RSI N/A     N/A     N/A     33.338▼ 38.843▼
STOCH N/A     N/A     N/A     17.514▼ 70.670    
WILL %R N/A     N/A     N/A     -94.638▼ -48.905    
CCI N/A     N/A     N/A     -126.887▼ 8.815    
Latest Filters Detected On SOS.L
GAP $SOS.L Open Gap Down %2 Set Alert
CDL $SOS.L Doji Candlestick Pattern Detected Set Alert
Sosandar plc News
Thursday, October 31, 2024 10:39 AM
Elon Musk is set to lead a "government efficiency commission" if Donald Trump wins the election—and the world's richest man admits that there will be some "temporary hardship" under Trump's plans.
Wednesday, October 30, 2024 08:31 PM
Vietnam Free Trade Agreement (UKVFTA), signed into law three years ago, has clearly benefited trade cooperation between the two countries, particularly in the context of Vietnam’s exports to most ...
Tuesday, October 29, 2024 07:34 AM
The Democratic vice presidential candidate has made at least 30 visits to China, a dozen of which occurred while he was serving in the Army National Guard.
SOS.L historical stock data
date open high low close volume
30/10/24 9.75 9.75 9.75 9.75 59,604
29/10/24 10.00 10.00 10.00 10.00 928,559
28/10/24 9.75 9.75 9.75 9.75 284,977
25/10/24 10.25 10.425 9.6551 10.00 168,095
24/10/24 10.25 10.44 10.005 10.25 77,511
23/10/24 10.25 10.495 9.80 10.25 624,163
22/10/24 10.75 11.425 10.20 10.25 654,751
21/10/24 10.75 10.75 10.50 10.75 240,062
18/10/24 10.75 10.75 10.50 10.75 480,317
17/10/24 10.75 10.90 10.50 10.75 470,944
Quote Details
52wk Low:8.00
52wk High:16.50
Vol:59.6K
Avg Vol(3m):10.9M
1Y Chng:-32.76%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 25.46M