| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 57.12▲ | 57.72▼ |
| MA10 | N/A | N/A | N/A | 57.46▲ | 57.80▼ |
| MA20 | N/A | N/A | N/A | 57.41▲ | 58.12▼ |
| MA50 | N/A | N/A | N/A | 57.47▲ | 54.52▲ |
| MA100 | N/A | N/A | N/A | 58.07▼ | 50.89▲ |
| MA200 | N/A | N/A | N/A | 55.15▲ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | -0.402▼ |
| RSI | N/A | N/A | N/A | 51.035▲ | 51.797▲ |
| STOCH | N/A | N/A | N/A | 26.667 | 60.362 |
| WILL %R | N/A | N/A | N/A | -60.000 | -54.667 |
| CCI | N/A | N/A | N/A | 32.239 | -35.848 |
|
Wednesday, October 30, 2024 05:07 AM
Featured here, the Balance Sheet for Smiths News PLC, which summarizes the company's financial position including assets, liabilities and shareholder equity for each of the latest 10 period ending ...
|
|
Tuesday, October 22, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 57.20 | 59.00 | 56.40 | 57.60 | 3,837,498 |
| 29/10/24 | 59.20 | 59.20 | 56.80 | 57.20 | 220,620 |
| 28/10/24 | 57.40 | 57.40 | 56.60 | 56.60 | 520,215 |
| 25/10/24 | 57.40 | 59.30 | 56.80 | 57.00 | 285,908 |
| 24/10/24 | 57.60 | 57.80 | 56.704 | 57.20 | 444,353 |
| 23/10/24 | 57.20 | 58.00 | 57.188 | 57.60 | 1,678,111 |
| 22/10/24 | 58.40 | 58.40 | 57.40 | 57.40 | 112,521 |
| 21/10/24 | 59.40 | 59.40 | 58.20 | 58.40 | 571,041 |
| 18/10/24 | 57.00 | 59.40 | 56.536 | 59.00 | 319,277 |
| 17/10/24 | 57.20 | 57.20 | 56.40 | 56.60 | 709,061 |
|
|
||||
|
|
||||
|
|