Senior (SNR.L) Share Price

135.40 ▲ +0.40 (+0.30%)
Open: 134.00 Vol: 584.05K Day's range: 133.80 - 137.40 Oct 30, 16:30 GMT
Loading chart ...
SNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     134.84▲ 136.84▼
MA10 N/A     N/A     N/A     133.24▲ 147.98▼
MA20 N/A     N/A     N/A     135.16▲ 155.72▼
MA50 N/A     N/A     N/A     149.57▼ 162.94▼
MA100 N/A     N/A     N/A     155.84▼ 161.44▼
MA200 N/A     N/A     N/A     160.75▼ 147.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.146▲ -3.103▼
RSI N/A     N/A     N/A     42.610▼ 30.973▼
STOCH N/A     N/A     N/A     46.614     28.566    
WILL %R N/A     N/A     N/A     -54.098     -70.781    
CCI N/A     N/A     N/A     68.446     -101.183▼
Latest Filters Detected On SNR.L
GAP $SNR.L Open Gap Up %3 Set Alert
GAP $SNR.L Open Gap Up %2 Set Alert
CDL $SNR.L Engulfing Candlestick Pattern Detected Set Alert
CDL $SNR.L Marubozu Candlestick Pattern Detected Set Alert
Senior News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Thursday, October 24, 2024 02:04 AM
SNR brings you the latest in Steelers news, press conferences, analysis, and commentary. Plus, listen to the live gameday broadcast.
Tuesday, October 22, 2024 02:36 AM
Seeing Machines Share Chat. Chat About SEE Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
SNR.L historical stock data
date open high low close volume
30/10/24 134.00 137.40 133.80 135.40 584,054
29/10/24 142.00 142.00 134.60 135.00 1,599,998
28/10/24 136.00 140.736 133.80 136.20 430,155
25/10/24 133.80 135.27 132.40 133.20 404,557
24/10/24 139.20 139.20 132.60 134.40 469,782
23/10/24 133.00 133.60 131.00 132.80 442,832
22/10/24 135.00 135.00 131.00 131.60 1,154,184
21/10/24 135.00 135.00 129.80 129.80 454,438
18/10/24 130.60 135.20 130.60 132.60 958,815
17/10/24 135.20 135.232 131.40 131.40 6,040,944
Quote Details
52wk Low:120.00
52wk High:183.00
Vol:584.05K
Avg Vol(3m):20.3M
1Y Chng:-17.94%
1M Chng:-11.50%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 557.09M