5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 134.84▲ | 136.84▼ |
MA10 | N/A | N/A | N/A | 133.24▲ | 147.98▼ |
MA20 | N/A | N/A | N/A | 135.16▲ | 155.72▼ |
MA50 | N/A | N/A | N/A | 149.57▼ | 162.94▼ |
MA100 | N/A | N/A | N/A | 155.84▼ | 161.44▼ |
MA200 | N/A | N/A | N/A | 160.75▼ | 147.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.146▲ | -3.103▼ |
RSI | N/A | N/A | N/A | 42.610▼ | 30.973▼ |
STOCH | N/A | N/A | N/A | 46.614 | 28.566 |
WILL %R | N/A | N/A | N/A | -54.098 | -70.781 |
CCI | N/A | N/A | N/A | 68.446 | -101.183▼ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Thursday, October 24, 2024 02:04 AM
SNR brings you the latest in Steelers news, press conferences, analysis, and commentary. Plus, listen to the live gameday broadcast.
|
Tuesday, October 22, 2024 02:36 AM
Seeing Machines Share Chat. Chat About SEE Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 134.00 | 137.40 | 133.80 | 135.40 | 584,054 |
29/10/24 | 142.00 | 142.00 | 134.60 | 135.00 | 1,599,998 |
28/10/24 | 136.00 | 140.736 | 133.80 | 136.20 | 430,155 |
25/10/24 | 133.80 | 135.27 | 132.40 | 133.20 | 404,557 |
24/10/24 | 139.20 | 139.20 | 132.60 | 134.40 | 469,782 |
23/10/24 | 133.00 | 133.60 | 131.00 | 132.80 | 442,832 |
22/10/24 | 135.00 | 135.00 | 131.00 | 131.60 | 1,154,184 |
21/10/24 | 135.00 | 135.00 | 129.80 | 129.80 | 454,438 |
18/10/24 | 130.60 | 135.20 | 130.60 | 132.60 | 958,815 |
17/10/24 | 135.20 | 135.232 | 131.40 | 131.40 | 6,040,944 |
|
|
||||
|
|
||||
|
|