Hamilton U.S. Equity Yield Maximizer ETF (SMAX.T) Stock Price

19.71 ▼ -0.14 (-0.71%)
Open: 19.73 Vol: 22.87K Day's range: 19.69 - 19.83 Oct 30, 16:00 EDT
Loading chart ...
SMAX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.75▼ 19.61▲
MA10 N/A     N/A     N/A     19.71▲ 19.22▲
MA20 N/A     N/A     N/A     19.54▲ 18.99▲
MA50 N/A     N/A     N/A     19.13▲ 18.18▲
MA100 N/A     N/A     N/A     18.92▲ N/A    
MA200 N/A     N/A     N/A     18.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.050▲
RSI N/A     N/A     N/A     61.293▲ 66.046▲
STOCH N/A     N/A     N/A     65.064     94.243▲
WILL %R N/A     N/A     N/A     -42.857     -8.696▲
CCI N/A     N/A     N/A     57.669     125.172▲
Latest Filters Detected On SMAX.T
MACD $SMAX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMAX.T Price Crossed Below MA(7) Set Alert
Hamilton U.S. Equity Yield Maximizer ETF News
SMAX.T historical stock data
date open high low close volume
30/10/24 19.73 19.83 19.69 19.71 22,865
29/10/24 19.73 19.89 19.73 19.85 9,145
28/10/24 19.84 19.85 19.79 19.79 32,474
25/10/24 19.71 19.85 19.71 19.74 20,647
24/10/24 19.65 19.68 19.60 19.67 8,191
23/10/24 19.64 19.67 19.47 19.55 23,266
22/10/24 19.66 19.66 19.59 19.66 25,779
21/10/24 19.74 19.75 19.66 19.72 19,647
18/10/24 19.75 19.75 19.68 19.72 32,204
17/10/24 19.73 19.76 19.68 19.68 8,732
Quote Details
52wk Low:16.29
52wk High:19.89
Vol:22.87K
Avg Vol(3m):415.7K
1Y Chng:+17.60%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00