5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.59▲ | 25.59▲ | 25.59▲ | 25.59▲ | 25.32▲ |
MA10 | 25.49▲ | 25.49▲ | 25.49▲ | 25.46▲ | N/A |
MA20 | 25.32▲ | 25.32▲ | 25.32▲ | 25.25▲ | N/A |
MA50 | 25.16▲ | 25.16▲ | 25.16▲ | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.041▲ | 0.042▲ | 0.095▲ | N/A |
RSI | 82.570▲ | 81.978▲ | 81.649▲ | 70.944▲ | N/A |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.359▲ | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.012▲ | N/A |
CCI | 170.082▲ | 170.082▲ | 170.082▲ | 139.159▲ | N/A |
Wednesday, May 15, 2024 07:49 AM
Deutsche Bank downgrades Six Flags (SIX), citing Cedar Fair (FUN) as a better way to play the anticipated merger between the two theme park giants.
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
Monday, May 13, 2024 11:15 AM
Six Flags Entertainment Corporation (NYSE: SIX), the world’s largest regional theme park company and largest operator of water parks in North America, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 25.69 | 25.78 | 25.6705 | 25.755 | 5,815 |
14/05/24 | 25.50 | 25.62 | 25.50 | 25.6049 | 10,158 |
13/05/24 | 25.56 | 25.56 | 25.56 | 25.56 | 867 |
10/05/24 | 25.58 | 25.58 | 25.5002 | 25.54 | 4,930 |
09/05/24 | 25.50 | 25.50 | 25.4667 | 25.4957 | 3,987 |
08/05/24 | 25.39 | 25.4599 | 25.38 | 25.45 | 7,100 |
07/05/24 | 25.3901 | 25.474 | 25.3901 | 25.4302 | 3,062 |
06/05/24 | 25.36 | 25.3949 | 25.3172 | 25.3949 | 5,299 |
03/05/24 | 25.2599 | 25.31 | 25.245 | 25.2749 | 18,745 |
02/05/24 | 25.01 | 25.12 | 24.9601 | 25.0867 | 9,371 |
|
|
||||
|
|
||||
|
|