Symphony International Holdings Ltd. (SIHL.L) Share Price

0.39 ▲ +0.011 (+2.90%)
Open: 0.36 Vol: 588.4K Day's range: 0.36 - 0.39 May 30, 16:30 BST
Loading chart ...
SIHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.40▼
MA10 N/A     N/A     N/A     0.39▲ 0.39▼
MA20 N/A     N/A     N/A     0.39▼ 0.39▼
MA50 N/A     N/A     N/A     0.38▲ 0.42▼
MA100 N/A     N/A     N/A     0.42▼ 0.43▼
MA200 N/A     N/A     N/A     0.42▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     50.287▲ 47.672▼
STOCH N/A     N/A     N/A     38.946     74.629    
WILL %R N/A     N/A     N/A     -38.776     -27.536    
CCI N/A     N/A     N/A     -34.452     1.929    
Latest Filters Detected On SIHL.L
RSI&VOL $SIHL.L RSI Cross Up and Volume Set Alert
RSI $SIHL.L RSI(14) Crossed Above 50 Set Alert
MA $SIHL.L Price Crossed Above MA(50) Set Alert
GAP $SIHL.L Open Gap Down %5 Set Alert
GAP $SIHL.L Open Gap Down %3 Set Alert
GAP $SIHL.L Open Gap Down %2 Set Alert
CDL $SIHL.L Marubozu Candlestick Pattern Detected Set Alert
Symphony International Holdings Ltd. News
Saturday, May 25, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Thursday, May 23, 2024 05:01 PM
Each Destination LSE event is designed to help you answer a simple question about your next steps, or what to expect from LSE. Each year, the School organises online Destination LSE pre-departure ...
Wednesday, May 22, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
SIHL.L historical stock data
date open high low close volume
30/05/24 0.36 0.39 0.36 0.39 588,400
29/05/24 0.36 0.379 0.36 0.379 20,008
28/05/24 0.3972 0.3972 0.38 0.38 35
24/05/24 0.33 0.38 0.33 0.38 92,398
23/05/24 0.35 0.36 0.34 0.34 57,005
22/05/24 0.38 0.38 0.33 0.34 171,122
21/05/24 0.41 0.41 0.38 0.404 25,014
20/05/24 0.41 0.428 0.41 0.415 21
10/05/24 0.4003 0.419 0.40 0.419 75,000
08/05/24 0.40 0.41 0.40 0.41 22
Quote Details
52wk Low:0.29
52wk High:0.52
Vol:588.4K
Avg Vol(3m):738.5K
1Y Chng:-8.02%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 184.81M