Symphony International Holdings Ltd. (SIHL.L) Share Price

0.32 +0.00 (+0.00%)
Open: 0.32 Vol: 3.85K Day's range: 0.32 - 0.32 Oct 30, 16:30 GMT
Loading chart ...
SIHL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.32▲
MA10 N/A     N/A     N/A     0.31▲ 0.31▲
MA20 N/A     N/A     N/A     0.31▲ 0.34▼
MA50 N/A     N/A     N/A     0.33▼ 0.38▼
MA100 N/A     N/A     N/A     0.36▼ 0.41▼
MA200 N/A     N/A     N/A     0.39▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.001▲
RSI N/A     N/A     N/A     51.389▲ 43.400▼
STOCH N/A     N/A     N/A     61.944     51.913    
WILL %R N/A     N/A     N/A     -30.000     -56.436    
CCI N/A     N/A     N/A     43.451     -13.871    
Latest Filters Detected On SIHL.L
CDL $SIHL.L Doji Candlestick Pattern Detected Set Alert
Symphony International Holdings Ltd. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
SIHL.L historical stock data
date open high low close volume
30/10/24 0.32 0.32 0.32 0.32 3,851
28/10/24 0.32 0.32 0.32 0.32 2,758
25/10/24 0.32 0.338 0.32 0.327 12,177
24/10/24 0.32 0.326 0.318 0.326 49,405
22/10/24 0.278 0.297 0.278 0.297 100
21/10/24 0.328 0.328 0.292 0.292 60
18/10/24 0.29 0.301 0.29 0.301 5,000
17/10/24 0.29 0.318 0.29 0.302 19,968
16/10/24 0.278 0.299 0.278 0.299 108,261
15/10/24 0.292 0.292 0.28 0.28 122,500
Quote Details
52wk Low:0.276
52wk High:0.52
Vol:3.85K
Avg Vol(3m):1.1M
1Y Chng:-28.25%
1M Chng:+15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00