Sherborne Investors (Guernsey) C Limited (SIGC.L) Share Price

50.45 +0.00 (+0.00%)
Open: 49.80 Vol: 1.6M Day's range: 49.80 - 50.45 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
SIGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.45▲ 50.61▼
MA10 N/A     N/A     N/A     50.45▲ 50.57▼
MA20 N/A     N/A     N/A     50.69▼ 49.31▲
MA50 N/A     N/A     N/A     49.61▲ 53.81▼
MA100 N/A     N/A     N/A     50.09▲ 54.22▼
MA200 N/A     N/A     N/A     54.07▼ 53.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.480▲
RSI N/A     N/A     N/A     53.778▲ 46.260▼
STOCH N/A     N/A     N/A     50.505     72.851    
WILL %R N/A     N/A     N/A     -49.495     -27.090    
CCI N/A     N/A     N/A     -29.155     44.574    
Latest Filters Detected On SIGC.L
CDL $SIGC.L Marubozu Candlestick Pattern Detected Set Alert
Sherborne Investors (Guernsey) C Limited News
SIGC.L historical stock data
date open high low close volume
30/10/24 49.80 50.45 49.80 50.45 1,597,135
18/10/24 50.45 51.479 50.45 50.45 609
17/10/24 50.45 51.479 50.45 50.45 609
16/10/24 50.45 51.479 50.45 50.45 609
15/10/24 50.45 51.479 50.45 50.45 609
14/10/24 50.45 51.479 50.45 50.45 318
11/10/24 49.40 50.45 49.40 50.45 7,500
10/10/24 49.40 50.45 49.40 50.45 7,500
09/10/24 49.40 50.45 49.40 50.45 7,500
08/10/24 49.40 50.45 49.40 50.45 7,500
Quote Details
52wk Low:45.00
52wk High:63.50
Vol:1.6M
Avg Vol(3m):4.2M
1Y Chng:-16.61%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 353.15M