Slate Grocery REIT (SGR-UN.T) Stock Price

13.72 ▼ -0.08 (-0.58%)
Open: 13.75 Vol: 70.76K Day's range: 13.70 - 13.83 Oct 30, 16:00 EDT
Loading chart ...
SGR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.88▼ 13.85▼
MA10 N/A     N/A     N/A     13.96▼ 13.67▲
MA20 N/A     N/A     N/A     13.89▼ 12.65▲
MA50 N/A     N/A     N/A     13.53▲ 11.94▲
MA100 N/A     N/A     N/A     12.53▲ 12.63▲
MA200 N/A     N/A     N/A     12.01▲ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.124▲
RSI N/A     N/A     N/A     46.309▼ 65.226▲
STOCH N/A     N/A     N/A     33.489     80.528▲
WILL %R N/A     N/A     N/A     -80.303▼ -20.598▲
CCI N/A     N/A     N/A     -114.140▼ 50.743    
Latest Filters Detected On SGR-UN.T
RSI $SGR-UN.T RSI(14) Crossed Below 50 Set Alert
Slate Grocery REIT News
SGR-UN.T historical stock data
date open high low close volume
30/10/24 13.75 13.83 13.70 13.72 70,759
29/10/24 13.95 13.95 13.70 13.80 75,700
28/10/24 13.96 14.01 13.87 13.94 87,300
25/10/24 14.01 14.02 13.93 13.96 58,563
24/10/24 13.89 14.01 13.89 14.00 47,052
23/10/24 13.98 14.04 13.81 13.93 109,207
22/10/24 13.92 14.03 13.84 13.99 57,565
21/10/24 14.19 14.19 13.89 13.93 124,913
18/10/24 14.16 14.20 14.10 14.15 67,191
17/10/24 14.19 14.19 13.94 14.15 97,882
Quote Details
52wk Low:10.03
52wk High:14.34
Vol:70.76K
Avg Vol(3m):2.4M
1Y Chng:+28.22%
1M Chng:-2.00%
Add to Watch List