Slate Grocery REIT (SGR-U.T) Stock Price

9.96 ▼ -0.07 (-0.70%)
Open: 9.95 Vol: 500 Day's range: 9.95 - 9.96 Oct 29, 16:00 EDT
Loading chart ...
SGR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.03▼ 10.06▼
MA10 N/A     N/A     N/A     10.10▼ 10.02▼
MA20 N/A     N/A     N/A     10.24▼ 9.23▲
MA50 N/A     N/A     N/A     9.46▲ 8.76▲
MA100 N/A     N/A     N/A     8.81▲ 9.33▲
MA200 N/A     N/A     N/A     8.74▲ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 0.081▲
RSI N/A     N/A     N/A     50.446▲ 61.041▲
STOCH N/A     N/A     N/A     33.667     70.465    
WILL %R N/A     N/A     N/A     -90.909▼ -28.889    
CCI N/A     N/A     N/A     -103.399▼ 34.947    
Latest Filters Detected On SGR-U.T
CDL $SGR-U.T Doji Candlestick Pattern Detected Set Alert
Slate Grocery REIT News
SGR-U.T historical stock data
date open high low close volume
29/10/24 9.95 9.96 9.95 9.96 500
25/10/24 10.03 10.03 10.03 10.03 200
24/10/24 10.08 10.08 10.08 10.08 1,400
22/10/24 10.05 10.05 10.05 10.05 300
21/10/24 10.24 10.24 10.04 10.04 1,400
18/10/24 10.25 10.25 10.24 10.24 7,248
17/10/24 10.26 10.26 10.26 10.26 700
16/10/24 10.30 10.30 10.26 10.26 900
15/10/24 10.12 10.13 10.12 10.13 634
10/10/24 9.91 9.91 9.91 9.91 300
Quote Details
52wk Low:7.57
52wk High:10.61
Vol:500
Avg Vol(3m):60.5K
1Y Chng:+1.12%
1M Chng:+6.30%
Add to Watch List