Schroder European Real Estate Inv Trust (SERE.L) Share Price

69.00 +0.00 (+0.00%)
Open: 69.00 Vol: 95.21K Day's range: 69.00 - 70.00 Oct 30, 16:30 GMT
Loading chart ...
SERE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.84▲ 69.56▼
MA10 N/A     N/A     N/A     68.52▲ 69.32▼
MA20 N/A     N/A     N/A     69.57▼ 66.56▲
MA50 N/A     N/A     N/A     68.89▲ 66.01▲
MA100 N/A     N/A     N/A     66.38▲ 72.33▼
MA200 N/A     N/A     N/A     65.53▲ 86.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ 0.313▲
RSI N/A     N/A     N/A     49.111▼ 54.725▲
STOCH N/A     N/A     N/A     32.849     57.753    
WILL %R N/A     N/A     N/A     -62.963     -42.942    
CCI N/A     N/A     N/A     -12.054     38.726    
Latest Filters Detected On SERE.L
CDL $SERE.L Doji Candlestick Pattern Detected Set Alert
Schroder European Real Estate Inv Trust News
Thursday, October 17, 2024 10:57 AM
Its earnings multiple is just 8.7 times. Continuing the continental theme, I think Schroder European Real Estate Investment Trust (LSE:SERE) might be another great dividend buy. The dividend yield ...
Thursday, October 17, 2024 09:57 AM
I think this high-yielding exchange-traded fund (ETF) and these dividend stocks could provide a healthy second income for years to come. Here's why. The post 2 high-yield dividend stocks and an ETF ...
Wednesday, October 16, 2024 05:00 PM
Supermarket Income REIT (LSE:SUPR) is one such trust on my radar. Its 12-month trailing yield is a whopping 8.3%. By comparison, the average yield on FTSE 100 shares sits way back at 3.6%. As the name ...
SERE.L historical stock data
date open high low close volume
30/10/24 69.00 70.00 69.00 69.00 95,214
29/10/24 69.00 70.00 69.00 69.00 106,359
28/10/24 69.496 70.00 69.00 69.00 95,032
25/10/24 68.20 70.00 68.20 68.20 286,008
24/10/24 67.60 70.00 67.60 69.00 584,391
23/10/24 69.50 69.80 67.864 68.00 159,037
22/10/24 68.00 69.685 67.60 67.60 419,239
21/10/24 70.184 70.3815 67.00 67.00 189,435
18/10/24 70.8153 72.00 67.20 67.20 220,450
17/10/24 70.514 72.00 70.51 71.20 61,826
Quote Details
52wk Low:59.481
52wk High:74.00
Vol:95.21K
Avg Vol(3m):5.3M
1Y Chng:-0.86%
1M Chng:-3.50%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 92.28M