Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

24.843 ▼ -0.117 (-0.47%)
Open: 24.76 Vol: 1.4K Day's range: 24.76 - 24.857 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 25.03▼ 25.53▼
MA10 25.26▼ 25.26▼ 25.26▼ 25.08▼ 25.33▼
MA20 25.84▼ 25.78▼ 25.78▼ 25.50▼ 25.38▼
MA50 24.86▲ 24.80▲ 24.87▲ 25.34▼ 25.41▼
MA100 24.73▲ 24.93▲ 25.04▼ 25.38▼ 24.55▲
MA200 25.22▼ 25.39▼ 25.49▼ 25.54▼ 27.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.177▼ -0.170▼ -0.083▼ -0.055▼
RSI 42.547▼ 43.772▼ 43.469▼ 42.701▼ 45.493▼
STOCH 5.556▼ 3.491▼ 3.491▼ 22.079     57.907    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.978▼ -65.100    
CCI -80.791     -75.864     -75.864     -144.505▼ -31.820    
Latest Filters Detected On SDEM
MA $SDEM MA(20) Crossed Below MA(200) Set Alert
BREAK $SDEM Price Breaks 20 Days Low Set Alert
BREAK $SDEM Price Breaks 10 Days Low Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 10:18 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Tuesday, October 29, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SDEM historical stock data
date open high low close volume
30/10/24 24.76 24.857 24.76 24.843 1,400
29/10/24 25.16 25.16 24.957 24.96 11,800
28/10/24 25.03 25.25 25.03 25.225 2,500
25/10/24 25.13 25.13 24.951 24.972 1,600
24/10/24 25.02 25.13 25.02 25.13 9,600
23/10/24 25.05 25.05 24.95 25.038 4,700
22/10/24 25.05 25.21 25.05 25.1629 5,951
21/10/24 25.20 25.20 25.00 25.119 20,835
18/10/24 25.33 25.39 25.31 25.3116 4,582
17/10/24 25.02 25.02 24.93 24.989 4,500
Quote Details
52wk Low:22.81
52wk High:27.838
Vol:1.4K
Avg Vol(3m):149.1K
1Y Chng:+5.22%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00