Silver Bullion Trust ETF Currency Hedged (SBT.T) Stock Price

17.75 ▲ +0.02 (+0.11%)
Open: 17.75 Vol: 335 Day's range: 17.75 - 17.75 Oct 30, 16:00 EDT
Loading chart ...
SBT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.70▲ 16.96▲
MA10 N/A     N/A     N/A     17.05▲ 16.42▲
MA20 N/A     N/A     N/A     16.40▲ 15.92▲
MA50 N/A     N/A     N/A     15.99▲ 14.33▲
MA100 N/A     N/A     N/A     14.76▲ 13.23▲
MA200 N/A     N/A     N/A     13.66▲ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.175▲ 0.135▲
RSI N/A     N/A     N/A     63.867▲ 65.844▲
STOCH N/A     N/A     N/A     80.069▲ 85.174▲
WILL %R N/A     N/A     N/A     -23.789▲ -13.043▲
CCI N/A     N/A     N/A     92.614     136.049▲
Latest Filters Detected On SBT.T
CDL $SBT.T Doji Candlestick Pattern Detected Set Alert
Silver Bullion Trust ETF Currency Hedged News
SBT.T historical stock data
date open high low close volume
30/10/24 17.75 17.75 17.75 17.75 335
25/10/24 17.73 17.73 17.73 17.73 300
23/10/24 18.12 18.12 18.12 18.12 1,377
22/10/24 18.27 18.29 18.27 18.29 267
17/10/24 16.80 16.80 16.61 16.61 1,200
15/10/24 16.63 16.63 16.63 16.63 631
09/10/24 16.11 16.11 16.10 16.10 575
08/10/24 16.02 16.05 16.02 16.05 300
03/10/24 16.62 16.62 16.62 16.62 502
02/10/24 16.62 16.62 16.62 16.62 100
Quote Details
52wk Low:11.20
52wk High:18.29
Vol:335
Avg Vol(3m):11.6K
1Y Chng:+68.41%
1M Chng:+21.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00