| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.80▼ | 82.30▼ |
| MA10 | N/A | N/A | N/A | 81.65▼ | 85.40▼ |
| MA20 | N/A | N/A | N/A | 82.58▼ | 86.77▼ |
| MA50 | N/A | N/A | N/A | 86.14▼ | 87.05▼ |
| MA100 | N/A | N/A | N/A | 86.97▼ | 90.29▼ |
| MA200 | N/A | N/A | N/A | 86.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.279▼ | -1.003▼ |
| RSI | N/A | N/A | N/A | 28.738▼ | 26.430▼ |
| STOCH | N/A | N/A | N/A | 28.373 | 61.607 |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -44.643 |
| CCI | N/A | N/A | N/A | -103.200▼ | -121.862▼ |
| ▼ RSI | $SBSI.L RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Sunday, October 27, 2024 02:02 AM
Schroder BSC Social Impact Trust plc ( LON:SBSI ) will increase its dividend on the 20th of December to £0.0294, ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 79.50 | 80.89 | 78.50 | 78.50 | 430 |
| 29/10/24 | 79.50 | 80.89 | 79.50 | 80.50 | 81,367 |
| 28/10/24 | 79.50 | 80.89 | 79.00 | 79.00 | 5,396 |
| 25/10/24 | 79.50 | 81.00 | 78.50 | 80.50 | 25 |
| 24/10/24 | 80.50 | 80.50 | 78.00 | 80.50 | 17,550 |
| 23/10/24 | 82.00 | 82.00 | 80.00 | 81.50 | 31,764 |
| 22/10/24 | 83.50 | 84.67 | 82.00 | 83.50 | 6,476 |
| 21/10/24 | 83.50 | 83.50 | 82.00 | 83.50 | 1,898 |
| 18/10/24 | 84.50 | 85.00 | 79.00 | 84.50 | 33,784 |
| 17/10/24 | 83.225 | 84.50 | 83.225 | 84.50 | 507 |
|
|
||||
|
|
||||
|
|