SBC-PA (SBC-PA.T) Stock Price

10.61 ▲ +0.08 (+0.76%)
Open: 10.53 Vol: 9.57K Day's range: 10.51 - 10.61 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
SBC-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.49▲ 10.40▲
MA10 N/A     N/A     N/A     10.43▲ 10.36▲
MA20 N/A     N/A     N/A     10.37▲ 10.28▲
MA50 N/A     N/A     N/A     10.34▲ 10.08▲
MA100 N/A     N/A     N/A     10.26▲ 9.87▲
MA200 N/A     N/A     N/A     10.14▲ 10.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.013▲
RSI N/A     N/A     N/A     74.338▲ 70.245▲
STOCH N/A     N/A     N/A     91.865▲ 40.370    
WILL %R N/A     N/A     N/A     0.000▲ -6.667▲
CCI N/A     N/A     N/A     205.938▲ 179.893▲
Latest Filters Detected On SBC-PA.T
▲ RSI&STOCH $SBC-PA.T Overbought RSI + Stochastic Set Alert
▲ RSI $SBC-PA.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SBC-PA.T Price Breaks 20 Days High Set Alert
▲ BREAK $SBC-PA.T Price Breaks 10 Days High Set Alert
SBC-PA News
SBC-PA.T historical stock data
date open high low close volume
30/10/24 10.53 10.61 10.51 10.61 9,570
29/10/24 10.47 10.53 10.47 10.53 8,800
28/10/24 10.38 10.47 10.35 10.47 19,300
25/10/24 10.40 10.43 10.40 10.42 16,600
24/10/24 10.40 10.43 10.39 10.43 1,200
23/10/24 10.41 10.41 10.40 10.40 1,500
22/10/24 10.40 10.44 10.39 10.44 6,000
21/10/24 10.35 10.42 10.35 10.35 33,800
18/10/24 10.34 10.35 10.34 10.35 12,600
17/10/24 10.32 10.35 10.32 10.34 11,300
Quote Details
52wk Low:9.51
52wk High:10.64
Vol:9.57K
Avg Vol(3m):331.1K
1Y Chng:+10.29%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00