| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.00 | 131.10▼ |
| MA10 | N/A | N/A | N/A | 132.30▼ | 132.00▼ |
| MA20 | N/A | N/A | N/A | 131.78▼ | 133.03▼ |
| MA50 | N/A | N/A | N/A | 132.68▼ | 127.21▲ |
| MA100 | N/A | N/A | N/A | 133.42▼ | 124.35▲ |
| MA200 | N/A | N/A | N/A | 128.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.110▼ | -0.676▼ |
| RSI | N/A | N/A | N/A | 47.013▼ | 51.054▲ |
| STOCH | N/A | N/A | N/A | 13.314▼ | 21.720 |
| WILL %R | N/A | N/A | N/A | -86.667▼ | -86.093▼ |
| CCI | N/A | N/A | N/A | -47.954 | -95.515 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Tuesday, April 30, 2024 10:59 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Monday, April 29, 2024 11:29 PM
The information contained in this statement is unaudited and does not comprise statutory accounts within the meaning of section 434 of the Companies Act 2006 ('the Act'). The statutory accounts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 131.00 | 131.00 | 129.00 | 131.00 | 19,800 |
| 14/05/24 | 131.00 | 131.00 | 129.10 | 131.00 | 7,685 |
| 13/05/24 | 131.00 | 131.00 | 129.555 | 131.00 | 1,526 |
| 10/05/24 | 131.00 | 131.00 | 129.555 | 131.00 | 14,400 |
| 09/05/24 | 131.00 | 131.00 | 129.555 | 131.00 | 5,273 |
| 08/05/24 | 131.00 | 131.00 | 129.02 | 131.00 | 16,174 |
| 07/05/24 | 131.50 | 144.00 | 129.02 | 144.00 | 81,015 |
| 03/05/24 | 131.00 | 131.00 | 129.02 | 131.00 | 41,882 |
| 02/05/24 | 131.00 | 131.00 | 129.02 | 131.00 | 11,316 |
| 01/05/24 | 131.00 | 131.00 | 129.10 | 131.00 | 12,070 |
|
|
||||
|
|
||||
|
|