| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 844.60▲ | 857.20▼ |
| MA10 | N/A | N/A | N/A | 853.65▲ | 876.50▼ |
| MA20 | N/A | N/A | N/A | 857.55▼ | 844.70▲ |
| MA50 | N/A | N/A | N/A | 876.16▼ | 821.30▲ |
| MA100 | N/A | N/A | N/A | 840.03▲ | 857.95▼ |
| MA200 | N/A | N/A | N/A | 817.60▲ | 961.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.249▼ | -2.507▼ |
| RSI | N/A | N/A | N/A | 47.110▼ | 51.404▲ |
| STOCH | N/A | N/A | N/A | 27.361 | 44.319 |
| WILL %R | N/A | N/A | N/A | -52.206 | -49.511 |
| CCI | N/A | N/A | N/A | -5.081 | -36.815 |
| MA | $SAFE.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 31, 2024 12:13 PM
Rookie offensive lineman Jackson Powers-Johnson filled in at center with Andre James last week and performed very well ...
|
|
Thursday, October 31, 2024 09:44 AM
The IRIS 2 programme is a public private partnership (PPP) which will be funded by a combination of EU, European Space Agency and private financing from the three satellite operators within the ...
|
|
Wednesday, October 30, 2024 10:25 AM
BIRMINGHAM, AL / ACCESSWIRE / October 30, 2024 / Diversified Energy Company PLC (LSE:DEC)(NYSE:DEC) ('Diversified' or the 'Company') announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 838.00 | 876.00 | 838.00 | 854.00 | 306,615 |
| 29/10/24 | 860.00 | 862.50 | 837.00 | 844.00 | 206,552 |
| 28/10/24 | 821.50 | 858.00 | 821.50 | 856.00 | 152,208 |
| 25/10/24 | 823.50 | 845.00 | 823.50 | 838.00 | 330,421 |
| 24/10/24 | 835.00 | 847.50 | 831.00 | 831.00 | 117,274 |
| 23/10/24 | 844.00 | 853.00 | 837.50 | 843.00 | 178,970 |
| 22/10/24 | 855.50 | 855.50 | 839.48 | 842.00 | 205,107 |
| 21/10/24 | 889.00 | 889.00 | 853.00 | 855.50 | 211,136 |
| 18/10/24 | 889.50 | 889.50 | 875.50 | 883.50 | 136,200 |
| 17/10/24 | 889.50 | 889.50 | 871.50 | 889.50 | 179,931 |
|
|
||||
|
|
||||
|
|