RBC Target 2024 Corporate Bond ETF (RQL.T) Stock Price

20.36 ▲ +0.01 (+0.05%)
Open: 20.35 Vol: 16.93K Day's range: 20.35 - 20.36 May 31, 16:00 EDT
Loading chart ...
RQL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.35▲ 20.34▲
MA10 N/A     N/A     N/A     20.35▲ 20.32▲
MA20 N/A     N/A     N/A     20.34▲ 20.28▲
MA50 N/A     N/A     N/A     20.31▲ 20.11▲
MA100 N/A     N/A     N/A     20.26▲ 19.95▲
MA200 N/A     N/A     N/A     20.15▲ 20.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     63.373▲ 71.893▲
STOCH N/A     N/A     N/A     43.750     83.935▲
WILL %R N/A     N/A     N/A     -25.000     -6.250▲
CCI N/A     N/A     N/A     77.778     119.477▲
Latest Filters Detected On RQL.T
CDL $RQL.T Marubozu Candlestick Pattern Detected Set Alert
RBC Target 2024 Corporate Bond ETF News
RQL.T historical stock data
date open high low close volume
31/05/24 20.35 20.36 20.35 20.36 16,930
30/05/24 20.34 20.36 20.34 20.35 32,491
29/05/24 20.35 20.35 20.34 20.35 5,685
28/05/24 20.35 20.35 20.34 20.34 4,635
27/05/24 20.34 20.35 20.34 20.34 1,600
24/05/24 20.34 20.35 20.34 20.345 14,000
23/05/24 20.34 20.34 20.33 20.33 4,500
22/05/24 20.36 20.37 20.36 20.37 13,430
21/05/24 20.36 20.36 20.36 20.36 600
17/05/24 20.36 20.36 20.35 20.35 4,579
Quote Details
52wk Low:19.79
52wk High:20.37
Vol:16.93K
Avg Vol(3m):183.8K
1Y Chng:+2.57%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00