| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 25.00▲ | 25.03▲ | 24.56▲ |
| MA10 | 24.65▲ | 24.65▲ | 24.65▲ | 24.70▲ | 24.87▲ |
| MA20 | 25.00▲ | 24.93▲ | 24.93▲ | 24.36▲ | 25.28▲ |
| MA50 | 25.27▼ | 25.25▼ | 25.23▲ | 24.91▲ | 24.57▲ |
| MA100 | 25.52▼ | 25.41▼ | 25.30▼ | 25.32▲ | 24.76▲ |
| MA200 | 24.67▲ | 24.63▲ | 24.67▲ | 24.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.069▲ | 0.068▲ | 0.181▲ | -0.092▼ |
| RSI | 52.979▲ | 53.124▲ | 53.079▲ | 64.058▲ | 54.952▲ |
| STOCH | 75.705 | 75.705 | 75.705 | 89.527▲ | 34.322 |
| WILL %R | -22.841▲ | -22.841▲ | -22.841▲ | -5.780▲ | -25.097 |
| CCI | 81.736 | 81.736 | 81.736 | 174.485▲ | 42.365 |
|
Wednesday, May 15, 2024 06:56 PM
Harvest Global REIT Leaders Income ETF traded under HGR on the Toronto Stock Exchange (TSX). Trading volume was 5,109 on 13 total trades, while having an average volume of 5,736 over the last 5-days.
|
|
Wednesday, May 15, 2024 04:09 AM
Regarding the value and yield, the stock trades with a P/E of 12X with a solid forecast for growth. That is about half the valuation for the S&P 500, which pays less than 25% of HASI’s yield. Hannon ...
|
|
Tuesday, May 14, 2024 04:30 PM
(RTTNews) - The Singapore stock market has moved higher in four straight sessions, collecting almost 50 points or 1.5 percent in that span. The Straits Times Index now rests just above the 3,310-point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.50 | 25.59 | 25.49 | 25.49 | 8,500 |
| 14/05/24 | 25.29 | 25.29 | 25.11 | 25.26 | 4,600 |
| 10/05/24 | 25.13 | 25.13 | 24.9111 | 24.9111 | 3,685 |
| 09/05/24 | 24.78 | 24.98 | 24.78 | 24.98 | 6,077 |
| 08/05/24 | 24.56 | 24.56 | 24.5005 | 24.52 | 5,947 |
| 07/05/24 | 24.55 | 24.7833 | 24.55 | 24.73 | 6,505 |
| 06/05/24 | 24.80 | 24.80 | 24.375 | 24.51 | 7,691 |
| 03/05/24 | 24.3657 | 24.46 | 24.3501 | 24.46 | 3,281 |
| 02/05/24 | 23.995 | 24.26 | 23.995 | 24.26 | 1,036 |
| 01/05/24 | 23.91 | 24.26 | 23.86 | 23.86 | 10,437 |
|
|
||||
|
|
||||
|
|