AGFiQ Enhanced Core US Equity ETF (QUS.T) Stock Price

52.68 ▲ +0.54 (+1.04%)
Open: 52.46 Vol: 1.02K Day's range: 52.46 - 52.68 May 15, 16:00 EDT
Loading chart ...
QUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.08▲ 51.18▲
MA10 N/A     N/A     N/A     51.43▲ 51.15▲
MA20 N/A     N/A     N/A     51.06▲ 49.77▲
MA50 N/A     N/A     N/A     50.62▲ 46.50▲
MA100 N/A     N/A     N/A     48.26▲ 43.24▲
MA200 N/A     N/A     N/A     45.40▲ 41.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ 0.018▲
RSI N/A     N/A     N/A     70.258▲ 73.021▲
STOCH N/A     N/A     N/A     98.969▲ 70.534    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     128.168▲ 155.133▲
Latest Filters Detected On QUS.T
RSI&MOM $QUS.T Overbought + Momentum Falling Set Alert
RSI&STOCH $QUS.T Overbought RSI + Stochastic Set Alert
RSI $QUS.T RSI(14) Crossed Above 70 Set Alert
BREAK $QUS.T Price Breaks 60 Days High Set Alert
BREAK $QUS.T Price Breaks 30 Days High Set Alert
BREAK $QUS.T Price Breaks 20 Days High Set Alert
BREAK $QUS.T Price Breaks 10 Days High Set Alert
CDL $QUS.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core US Equity ETF News
QUS.T historical stock data
date open high low close volume
15/05/24 52.46 52.68 52.46 52.68 1,021
14/05/24 52.00 52.15 52.00 52.14 2,600
13/05/24 51.98 51.98 51.98 51.98 500
09/05/24 51.89 51.89 51.89 51.89 200
08/05/24 51.69 51.69 51.69 51.69 101
07/05/24 51.77 51.81 51.77 51.81 2,000
02/05/24 50.34 50.36 50.14 50.36 800
01/05/24 50.59 50.59 50.59 50.59 100
30/04/24 50.95 50.95 50.52 50.52 2,068
29/04/24 50.62 50.62 50.62 50.62 100
Quote Details
52wk Low:41.40
52wk High:52.68
Vol:1.02K
Avg Vol(3m):10.1K
1Y Chng:+28.93%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00