AGFiQ Enhanced Core International Eq ETF (QIE.T) Stock Price

32.71 ▲ +0.25 (+0.77%)
Open: 32.67 Vol: 400 Day's range: 32.67 - 32.71 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
QIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.40▲ 32.03▲
MA10 N/A     N/A     N/A     32.07▲ 31.98▲
MA20 N/A     N/A     N/A     31.89▲ 31.18▲
MA50 N/A     N/A     N/A     31.37▲ 29.83▲
MA100 N/A     N/A     N/A     30.50▲ 28.56▲
MA200 N/A     N/A     N/A     29.61▲ 28.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 0.055▲
RSI N/A     N/A     N/A     72.582▲ 70.001▲
STOCH N/A     N/A     N/A     98.925▲ 53.090    
WILL %R N/A     N/A     N/A     0.000▲ -8.727▲
CCI N/A     N/A     N/A     145.093▲ 139.792▲
Latest Filters Detected On QIE.T
▲ RSI&STOCH $QIE.T Overbought RSI + Stochastic Set Alert
▲ RSI $QIE.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $QIE.T Price Breaks 10 Days High Set Alert
CDL $QIE.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core International Eq ETF News
QIE.T historical stock data
date open high low close volume
15/05/24 32.67 32.71 32.67 32.71 400
13/05/24 32.52 32.52 32.46 32.46 300
09/05/24 32.36 32.41 32.36 32.41 750
07/05/24 32.31 32.32 32.31 32.32 1,300
06/05/24 32.10 32.10 32.10 32.10 200
03/05/24 31.82 31.97 31.82 31.97 1,200
01/05/24 31.60 31.60 31.59 31.59 200
30/04/24 31.80 31.83 31.69 31.70 3,000
29/04/24 31.78 31.78 31.78 31.78 200
24/04/24 31.68 31.68 31.68 31.68 200
Quote Details
52wk Low:27.44
52wk High:32.95
Vol:400
Avg Vol(3m):12.3K
1Y Chng:+15.95%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00