First Trust AlphaDEX U.S. Financial Sector Index ETF (QCLN.T) Stock Price

15.31 ▼ -0.34 (-2.17%)
Open: 15.42 Vol: 8.6K Day's range: 15.31 - 15.46 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
QCLN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.38▼ 15.41▼
MA10 N/A     N/A     N/A     15.41▼ 15.37▼
MA20 N/A     N/A     N/A     15.33▼ 15.56▼
MA50 N/A     N/A     N/A     15.64▼ 15.80▼
MA100 N/A     N/A     N/A     15.58▼ 18.50▼
MA200 N/A     N/A     N/A     15.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.018▲
RSI N/A     N/A     N/A     47.934▼ 47.329▼
STOCH N/A     N/A     N/A     34.751     63.148    
WILL %R N/A     N/A     N/A     -84.146▼ -57.613    
CCI N/A     N/A     N/A     -65.991     21.901    
Latest Filters Detected On QCLN.T
RSI $QCLN.T RSI(14) Crossed Below 50 Set Alert
MA $QCLN.T Price Crossed Below MA(13) Set Alert
MA $QCLN.T Price Crossed Below MA(7) Set Alert
First Trust AlphaDEX U.S. Financial Sector Index ETF News
QCLN.T historical stock data
date open high low close volume
30/10/24 15.42 15.46 15.31 15.31 8,600
28/10/24 15.44 15.69 15.44 15.65 975
21/10/24 15.18 15.18 15.18 15.18 177
16/10/24 15.50 15.50 15.50 15.50 2,101
15/10/24 15.49 15.60 15.26 15.26 1,310
11/10/24 15.56 15.60 15.56 15.60 2,400
08/10/24 15.52 15.52 15.48 15.48 1,100
04/10/24 15.43 15.46 15.43 15.46 2,800
03/10/24 15.30 15.30 15.30 15.30 300
02/10/24 15.30 15.40 15.30 15.40 2,000
Quote Details
52wk Low:13.68
52wk High:19.00
Vol:8.6K
Avg Vol(3m):19.2K
1Y Chng:-34.43%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00