Lysander-Slater Preferred Share ActivETF (PR.T) Stock Price

9.55 ▲ +0.03 (+0.32%)
Open: 9.56 Vol: 561 Day's range: 9.55 - 9.56 Oct 30, 16:00 EDT
Loading chart ...
PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.58▼ 9.58▼
MA10 N/A     N/A     N/A     9.59▼ 9.60▼
MA20 N/A     N/A     N/A     9.60▼ 9.51▲
MA50 N/A     N/A     N/A     9.59▼ 9.12▲
MA100 N/A     N/A     N/A     9.44▲ 8.61▲
MA200 N/A     N/A     N/A     9.05▲ 9.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.032▼
RSI N/A     N/A     N/A     44.148▼ 61.103▲
STOCH N/A     N/A     N/A     33.805     35.617    
WILL %R N/A     N/A     N/A     -80.000▼ -64.286    
CCI N/A     N/A     N/A     -149.180▼ -35.282    
Latest Filters Detected On PR.T
CDL $PR.T Harami Candlestick Pattern Detected Set Alert
Lysander-Slater Preferred Share ActivETF News
PR.T historical stock data
date open high low close volume
30/10/24 9.56 9.56 9.55 9.55 561
29/10/24 9.60 9.60 9.52 9.52 4,900
28/10/24 9.60 9.62 9.60 9.62 1,950
24/10/24 9.62 9.62 9.59 9.59 4,200
23/10/24 9.62 9.64 9.62 9.64 1,900
22/10/24 9.66 9.66 9.62 9.62 400
21/10/24 9.67 9.67 9.59 9.59 4,200
18/10/24 9.61 9.61 9.58 9.58 31,500
17/10/24 9.61 9.61 9.58 9.58 8,986
16/10/24 9.61 9.61 9.61 9.61 405
Quote Details
52wk Low:7.94
52wk High:9.73
Vol:561
Avg Vol(3m):57K
1Y Chng:+22.28%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00