Global X Pipelines & Energy Services Index ETF (PPLN.T) Stock Price

11.08 ▼ -0.02 (-0.18%)
Open: 10.98 Vol: 488 Day's range: 10.98 - 11.10 Oct 29, 16:00 EDT
Loading chart ...
PPLN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.10▼ 11.19▼
MA10 N/A     N/A     N/A     11.19▼ 10.96▲
MA20 N/A     N/A     N/A     11.02▲ 10.87▲
MA50 N/A     N/A     N/A     10.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     53.565▲ 57.786▲
STOCH N/A     N/A     N/A     41.651     83.762▲
WILL %R N/A     N/A     N/A     -46.667     -25.225    
CCI N/A     N/A     N/A     -40.487     52.327    
Latest Filters Detected On PPLN.T
MACD $PPLN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Global X Pipelines & Energy Services Index ETF News
PPLN.T historical stock data
date open high low close volume
29/10/24 10.98 11.10 10.98 11.08 488
28/10/24 11.11 11.11 11.10 11.10 513
25/10/24 11.14 11.14 11.14 11.14 100
24/10/24 11.12 11.12 11.12 11.12 100
23/10/24 11.10 11.10 11.06 11.06 2,717
22/10/24 11.26 11.26 11.26 11.26 391
18/10/24 11.27 11.36 11.27 11.36 1,519
17/10/24 11.34 11.34 11.34 11.34 603
15/10/24 11.03 11.17 11.03 11.17 1,306
11/10/24 11.20 11.25 11.20 11.25 800
Quote Details
52wk Low:10.25
52wk High:11.36
Vol:488
Avg Vol(3m):28.1K
1Y Chng:+0.00%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00