Power Corporation of Canada 5.60 PCT P (POW-PG.T) Stock Price

21.65 ▼ -0.01 (-0.05%)
Open: 21.65 Vol: 5.9K Day's range: 21.60 - 21.65 Jun 11, 16:00 EDT
Free Stock Screener
Loading chart ...
POW-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.69▼ 21.60▲
MA10 N/A     N/A     N/A     21.64▲ 21.33▲
MA20 N/A     N/A     N/A     21.61▲ 21.29▲
MA50 N/A     N/A     N/A     21.29▲ 20.72▲
MA100 N/A     N/A     N/A     21.28▲ 21.46▲
MA200 N/A     N/A     N/A     20.67▲ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.031▲
RSI N/A     N/A     N/A     56.089▲ 58.271▲
STOCH N/A     N/A     N/A     45.594     83.418▲
WILL %R N/A     N/A     N/A     -64.103     -17.361▲
CCI N/A     N/A     N/A     -13.333     72.095    
Latest Filters Detected On POW-PG.T
MA $POW-PG.T Price Crossed Below MA(7) Set Alert
CDL $POW-PG.T Hammer Candlestick Pattern Detected Set Alert
CDL $POW-PG.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $POW-PG.T Doji Candlestick Pattern Detected Set Alert
Power Corporation of Canada 5.60 PCT P News
POW-PG.T historical stock data
date open high low close volume
11/06/24 21.65 21.65 21.60 21.65 5,900
10/06/24 21.66 21.66 21.66 21.66 600
07/06/24 21.59 21.59 21.59 21.59 100
06/06/24 21.90 21.90 21.70 21.79 5,310
05/06/24 21.60 21.80 21.60 21.77 10,100
04/06/24 21.70 21.70 21.53 21.56 4,500
03/06/24 21.74 21.74 21.61 21.61 4,002
31/05/24 21.55 21.65 21.52 21.58 1,850
30/05/24 21.67 21.67 21.51 21.55 4,171
28/05/24 21.71 21.80 21.68 21.68 19,500
Quote Details
52wk Low:18.61
52wk High:21.90
Vol:5.9K
Avg Vol(3m):71.8K
1Y Chng:+0.70%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00