Purpose Active Conservative Fund (PACF.T) Stock Price

23.07 ▼ -0.02 (-0.09%)
Open: 23.07 Vol: 742 Day's range: 23.07 - 23.07 Nov 08, 16:00 EST
Loading chart ...
PACF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.99▲ 23.02▲
MA10 N/A     N/A     N/A     23.00▲ 22.97▲
MA20 N/A     N/A     N/A     23.00▲ 22.68▲
MA50 N/A     N/A     N/A     22.90▲ 22.06▲
MA100 N/A     N/A     N/A     22.54▲ N/A    
MA200 N/A     N/A     N/A     22.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.015▼
RSI N/A     N/A     N/A     59.224▲ 67.504▲
STOCH N/A     N/A     N/A     46.362     80.161▲
WILL %R N/A     N/A     N/A     -18.182▲ -4.348▲
CCI N/A     N/A     N/A     78.187     65.196    
Latest Filters Detected On PACF.T
CDL $PACF.T Doji Candlestick Pattern Detected Set Alert
Purpose Active Conservative Fund News
PACF.T historical stock data
date open high low close volume
08/11/24 23.07 23.07 23.07 23.07 742
07/11/24 23.08 23.09 23.08 23.09 13,700
06/11/24 22.98 22.98 22.98 22.98 5,700
05/11/24 22.91 22.94 22.91 22.92 3,200
04/11/24 22.89 22.91 22.89 22.91 4,800
01/11/24 22.92 22.92 22.92 22.92 4,400
30/10/24 23.01 23.02 23.01 23.02 13,000
29/10/24 23.00 23.04 23.00 23.04 7,200
28/10/24 23.03 23.03 23.03 23.03 1,000
25/10/24 22.96 22.99 22.96 22.99 3,968
Quote Details
52wk Low:20.40
52wk High:23.11
Vol:742
Avg Vol(3m):59.5K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00