Ovoca Bio plc (OVB.L) Share Price

1.65 +0.00 (+0.00%)
Open: 1.65 Vol: 10.49K Day's range: 1.65 - 1.65 Oct 30, 16:30 GMT
Loading chart ...
OVB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.65▼ 1.41▲
MA10 N/A     N/A     N/A     1.63▲ 1.09▲
MA20 N/A     N/A     N/A     1.38▲ 1.00▲
MA50 N/A     N/A     N/A     1.03▲ 0.92▲
MA100 N/A     N/A     N/A     0.98▲ 3.20▼
MA200 N/A     N/A     N/A     0.90▲ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.126▲
RSI N/A     N/A     N/A     64.698▲ 68.546▲
STOCH N/A     N/A     N/A     55.291     61.736    
WILL %R N/A     N/A     N/A     -36.464     -24.877▲
CCI N/A     N/A     N/A     53.589     159.802▲
Latest Filters Detected On OVB.L
BBANDS $OVB.L Bollinger Bands Expanding Set Alert
MA $OVB.L Price Crossed Above MA(7) Set Alert
CDL $OVB.L Doji Candlestick Pattern Detected Set Alert
Ovoca Bio plc News
OVB.L historical stock data
date open high low close volume
30/10/24 1.65 1.65 1.65 1.65 10,494
29/10/24 1.65 1.77 1.65 1.65 5
28/10/24 1.65 1.65 1.65 1.65 111,700
25/10/24 1.65 1.65 1.555 1.65 365,286
24/10/24 1.65 1.78 1.60 1.65 308,092
23/10/24 1.50 1.70 1.435 1.65 1,660,361
22/10/24 1.92 1.94 1.465 1.50 1,413,213
21/10/24 1.50 1.98 1.454 1.92 3,532,831
18/10/24 1.45 1.60 1.42 1.50 497,281
17/10/24 1.40 1.575 1.377 1.45 407,676
Quote Details
52wk Low:0.451
52wk High:1.98
Vol:10.49K
Avg Vol(3m):18.5M
1Y Chng:+32.00%
1M Chng:+144.44%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.39M