Oxford Technology 2 Venture Capital Trust PLC OT3 (OT3.L) Share Price

7.00 +0.00 (+0.00%)
Open: 7.00 Vol: 4.08K Day's range: 4.50 - 7.00 Oct 30, 16:30 GMT
Loading chart ...
OT3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.04▼ 10.90▼
MA10 N/A     N/A     N/A     9.92▼ 14.35▼
MA20 N/A     N/A     N/A     12.16▼ N/A    
MA50 N/A     N/A     N/A     17.07▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.413▼ N/A    
RSI N/A     N/A     N/A     1.590▼ 8.696▼
STOCH N/A     N/A     N/A     40.736     N/A    
WILL %R N/A     N/A     N/A     -70.930     -88.889▼
CCI N/A     N/A     N/A     -94.119     -136.100▼
Latest Filters Detected On OT3.L
CDL $OT3.L Doji Candlestick Pattern Detected Set Alert
Oxford Technology 2 Venture Capital Trust PLC OT3 News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Sunday, October 13, 2024 09:19 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
OT3.L historical stock data
date open high low close volume
30/10/24 7.00 7.00 4.50 7.00 4,083
29/10/24 7.00 7.00 4.50 7.00 4,083
28/10/24 7.00 7.00 4.50 7.00 4,083
25/10/24 7.00 7.00 4.50 7.00 4,083
24/10/24 7.20 7.20 4.50 7.20 20,400
23/08/24 12.80 12.80 7.50 12.80 7,500
22/08/24 12.80 12.80 7.50 12.80 7,500
21/08/24 12.80 12.80 7.50 12.80 7,500
20/08/24 12.80 12.80 7.50 12.80 7,500
19/08/24 12.80 12.80 7.50 12.80 7,500
Quote Details
52wk Low:4.50
52wk High:27.00
Vol:4.08K
Avg Vol(3m):84.7K
1Y Chng:+0.00%
1M Chng:-58.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06M