Orcadian Energy PLC (ORCA.L) Share Price

6.50 ▲ +1.50 (+30.00%)
Open: 6.50 Vol: 559.46K Day's range: 6.50 - 6.50 Oct 30, 16:30 GMT
Loading chart ...
ORCA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.30▲ 6.09▲
MA10 N/A     N/A     N/A     5.31▲ 7.14▼
MA20 N/A     N/A     N/A     5.94▲ 7.83▼
MA50 N/A     N/A     N/A     7.46▼ 10.35▼
MA100 N/A     N/A     N/A     7.89▼ 10.26▼
MA200 N/A     N/A     N/A     9.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ -0.193▼
RSI N/A     N/A     N/A     54.725▲ 41.608▼
STOCH N/A     N/A     N/A     40.830     15.617▼
WILL %R N/A     N/A     N/A     0.000▲ -71.633    
CCI N/A     N/A     N/A     140.860▲ -90.246    
Latest Filters Detected On ORCA.L
RSI&VOL $ORCA.L RSI Cross Up and Volume Set Alert
RSI $ORCA.L RSI(14) Crossed Above 50 Set Alert
RSI $ORCA.L RSI(14) Crossed Above 30 Set Alert
MACD $ORCA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ORCA.L Price Crossed Above MA(26) Set Alert
MA $ORCA.L Price Crossed Above MA(13) Set Alert
MA $ORCA.L Price Crossed Above MA(7) Set Alert
GAP $ORCA.L Open Gap Up %5 Set Alert
GAP $ORCA.L Open Gap Up %3 Set Alert
GAP $ORCA.L Open Gap Up %2 Set Alert
BREAK $ORCA.L Price Breaks 10 Days High Set Alert
CDL $ORCA.L Doji Candlestick Pattern Detected Set Alert
Orcadian Energy PLC News
Sunday, October 27, 2024 08:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, October 22, 2024 06:36 PM
Scientists in California are using artificial intelligence to help match humpback whale tails that tell them where they have been and how healthy they are. NBC News' Anne Thompson spoke to one ...
Tuesday, October 22, 2024 04:58 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ORCA.L historical stock data
date open high low close volume
30/10/24 6.50 6.50 6.50 6.50 559,456
29/10/24 5.00 5.50 5.00 5.00 31,727
28/10/24 5.00 5.50 5.00 5.00 31,727
25/10/24 5.00 5.00 4.65 5.00 313,290
24/10/24 5.00 5.00 5.00 5.00 39,810
23/10/24 5.00 5.00 5.00 5.00 39,810
22/10/24 5.00 5.20 4.55 5.20 347,011
21/10/24 5.355 5.355 4.52 5.00 181,235
18/10/24 5.705 5.705 5.10 5.50 287,471
17/10/24 5.95 5.95 5.545 5.95 190,000
Quote Details
52wk Low:4.52
52wk High:25.93
Vol:559.46K
Avg Vol(3m):2.9M
1Y Chng:-63.07%
1M Chng:-16.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.95M