5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 108.30▼ | 109.50▼ |
MA10 | N/A | N/A | N/A | 107.84▼ | 107.89▼ |
MA20 | N/A | N/A | N/A | 109.13▼ | 126.79▼ |
MA50 | N/A | N/A | N/A | 111.12▼ | 179.57▼ |
MA100 | N/A | N/A | N/A | 130.91▼ | 217.78▼ |
MA200 | N/A | N/A | N/A | 169.25▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.038▲ | 1.206▲ |
RSI | N/A | N/A | N/A | 44.905▼ | 34.755▼ |
STOCH | N/A | N/A | N/A | 40.749 | 34.045 |
WILL %R | N/A | N/A | N/A | -81.690▼ | -76.447▼ |
CCI | N/A | N/A | N/A | -113.734▼ | -52.754 |
CDL | $ONT.L Doji Candlestick Pattern Detected | Set Alert |
Friday, May 31, 2024 04:47 PM
The Ontario NDP told OMNI News in an exclusive interview that the party is reintroducing the Our London Family Act bill in the fall.
|
Friday, May 31, 2024 04:41 PM
NEW LONDON, Conn. (WTNH) — On Friday, 29-year-old Shaquan Lee-Seales was sentenced to 20 years in prison after a jury in February found him guilty of 10 charges related to a 2019 shooting in New ...
|
Friday, May 31, 2024 03:14 PM
A judge in New London on Friday sentenced a 30-year-old former New London man to 20 years in prison for ordering the murder of his son’s mother and her boyfriend from prison. Shaquan Lee-Seales, who ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/05/24 | 105.00 | 107.10 | 103.90 | 105.20 | 533,199 |
29/05/24 | 112.80 | 112.80 | 105.10 | 105.10 | 837,838 |
28/05/24 | 110.00 | 113.90 | 108.20 | 109.80 | 753,239 |
24/05/24 | 109.90 | 111.50 | 105.80 | 110.30 | 1,330,692 |
23/05/24 | 111.50 | 116.70 | 110.90 | 111.10 | 1,499,856 |
22/05/24 | 105.00 | 109.20 | 102.70 | 108.80 | 1,611,532 |
21/05/24 | 107.60 | 108.55 | 102.60 | 102.70 | 612,987 |
20/05/24 | 110.00 | 110.10 | 105.70 | 105.70 | 371,344 |
17/05/24 | 112.80 | 112.80 | 107.00 | 108.20 | 925,330 |
16/05/24 | 114.00 | 116.80 | 111.30 | 111.50 | 716,660 |
|
|
||||
|
|
||||
|
|