Oxford Nanopore Tech PLC (ONT.L) Share Price

105.20 ▲ +0.10 (+0.10%)
Open: 105.00 Vol: 533.2K Day's range: 103.90 - 107.10 May 30, 16:30 BST
Loading chart ...
ONT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.30▼ 109.50▼
MA10 N/A     N/A     N/A     107.84▼ 107.89▼
MA20 N/A     N/A     N/A     109.13▼ 126.79▼
MA50 N/A     N/A     N/A     111.12▼ 179.57▼
MA100 N/A     N/A     N/A     130.91▼ 217.78▼
MA200 N/A     N/A     N/A     169.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 1.206▲
RSI N/A     N/A     N/A     44.905▼ 34.755▼
STOCH N/A     N/A     N/A     40.749     34.045    
WILL %R N/A     N/A     N/A     -81.690▼ -76.447▼
CCI N/A     N/A     N/A     -113.734▼ -52.754    
Latest Filters Detected On ONT.L
CDL $ONT.L Doji Candlestick Pattern Detected Set Alert
Oxford Nanopore Tech PLC News
Friday, May 31, 2024 04:47 PM
The Ontario NDP told OMNI News in an exclusive interview that the party is reintroducing the Our London Family Act bill in the fall.
Friday, May 31, 2024 04:41 PM
NEW LONDON, Conn. (WTNH) — On Friday, 29-year-old Shaquan Lee-Seales was sentenced to 20 years in prison after a jury in February found him guilty of 10 charges related to a 2019 shooting in New ...
Friday, May 31, 2024 03:14 PM
A judge in New London on Friday sentenced a 30-year-old former New London man to 20 years in prison for ordering the murder of his son’s mother and her boyfriend from prison. Shaquan Lee-Seales, who ...
ONT.L historical stock data
date open high low close volume
30/05/24 105.00 107.10 103.90 105.20 533,199
29/05/24 112.80 112.80 105.10 105.10 837,838
28/05/24 110.00 113.90 108.20 109.80 753,239
24/05/24 109.90 111.50 105.80 110.30 1,330,692
23/05/24 111.50 116.70 110.90 111.10 1,499,856
22/05/24 105.00 109.20 102.70 108.80 1,611,532
21/05/24 107.60 108.55 102.60 102.70 612,987
20/05/24 110.00 110.10 105.70 105.70 371,344
17/05/24 112.80 112.80 107.00 108.20 925,330
16/05/24 114.00 116.80 111.30 111.50 716,660
Quote Details
52wk Low:91.243
52wk High:279.00
Vol:533.2K
Avg Vol(3m):19M
1Y Chng:-53.04%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 906.58M