Spinnaker Acquisitions PLC (ONDO.L) Share Price

21.20 ▼ -0.80 (-3.64%)
Open: 22.00 Vol: 1.66M Day's range: 19.9591 - 22.50 Oct 30, 16:30 GMT
Loading chart ...
ONDO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▲ 15.54▲
MA10 N/A     N/A     N/A     16.54▲ 14.83▲
MA20 N/A     N/A     N/A     15.13▲ 14.56▲
MA50 N/A     N/A     N/A     14.51▲ 18.57▲
MA100 N/A     N/A     N/A     14.43▲ 17.99▲
MA200 N/A     N/A     N/A     17.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.834▲ 0.782▲
RSI N/A     N/A     N/A     84.220▲ 68.294▲
STOCH N/A     N/A     N/A     81.637▲ 52.861    
WILL %R N/A     N/A     N/A     -13.684▲ -13.000▲
CCI N/A     N/A     N/A     183.088▲ 466.596▲
Latest Filters Detected On ONDO.L
GAP $ONDO.L Open Gap Up %2 Set Alert
BREAK $ONDO.L Price Breaks 60 Days High Set Alert
BREAK $ONDO.L Price Breaks 30 Days High Set Alert
BREAK $ONDO.L Price Breaks 20 Days High Set Alert
BREAK $ONDO.L Price Breaks 10 Days High Set Alert
Spinnaker Acquisitions PLC News
Tuesday, October 29, 2024 10:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, October 28, 2024 08:11 PM
A few weeks before the Ondo State governorship election, a group under the auspices of the Justice Development and Peace Maker Centre, has warned the electorate in the state against vote selling.
Monday, October 28, 2024 08:11 PM
A few weeks before the Ondo State governorship election, a group under the auspices of the Justice Development and Peace Maker Centre, has warned the electorate in the state against vote selling.
ONDO.L historical stock data
date open high low close volume
30/10/24 22.00 22.50 19.9591 21.20 1,664,538
29/10/24 20.155 22.50 20.00 22.00 3,102,884
28/10/24 15.35 20.50 14.945 19.75 2,568,560
25/10/24 14.625 14.80 14.355 14.625 243,458
24/10/24 14.63 14.63 14.30 14.5875 194,373
23/10/24 14.50 14.625 14.00 14.625 154,534
22/10/24 14.11 15.00 14.00 14.50 140,483
21/10/24 14.789 14.789 14.30 14.625 340,617
18/10/24 14.75 15.00 14.55 14.75 595,513
17/10/24 14.75 15.00 14.57 14.75 185,062
Quote Details
52wk Low:12.50
52wk High:33.00
Vol:1.66M
Avg Vol(3m):8.3M
1Y Chng:-29.80%
1M Chng:+50.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.62M