One Media IP Group (OMIP.L) Share Price

3.75 +0.00 (+0.00%)
Open: 3.75 Vol: 20.51K Day's range: 3.50 - 3.75 Oct 30, 16:30 GMT
Loading chart ...
OMIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.75▼ 3.95▼
MA10 N/A     N/A     N/A     3.88▼ 4.12▼
MA20 N/A     N/A     N/A     3.97▼ 4.10▼
MA50 N/A     N/A     N/A     4.17▼ 4.39▼
MA100 N/A     N/A     N/A     4.18▼ 5.06▼
MA200 N/A     N/A     N/A     4.26▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.019▼
RSI N/A     N/A     N/A     13.248▼ 39.491▼
STOCH N/A     N/A     N/A     28.704     37.575    
WILL %R N/A     N/A     N/A     -75.000▼ -71.416    
CCI N/A     N/A     N/A     -113.157▼ -91.880    
Latest Filters Detected On OMIP.L
CDL $OMIP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $OMIP.L Doji Candlestick Pattern Detected Set Alert
One Media IP Group News
OMIP.L historical stock data
date open high low close volume
30/10/24 3.75 3.75 3.50 3.75 20,514
29/10/24 3.75 3.75 3.50 3.75 20,514
28/10/24 3.75 3.91 3.555 3.75 98,650
25/10/24 3.75 3.78 3.75 3.75 45,000
24/10/24 4.00 4.00 3.568 3.75 294,007
23/10/24 4.00 4.225 3.70 4.00 51,451
22/10/24 4.00 4.00 3.51 4.00 11,525
21/10/24 4.00 4.00 3.51 4.00 11,525
18/10/24 4.00 4.50 4.00 4.00 644
17/10/24 4.00 4.00 4.00 4.00 51,377
Quote Details
52wk Low:3.25
52wk High:6.15
Vol:20.51K
Avg Vol(3m):1.6M
1Y Chng:-37.50%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.34M