Oryx International Growth Fund Ltd. (OIG.L) Share Price

1,295.00 ▲ +80.00 (+6.58%)
Open: 1,191.50 Vol: 9.71K Day's range: 1,191.50 - 1,344.00 Oct 30, 16:30 GMT
Loading chart ...
OIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,240.10▲ 1,315.00▼
MA10 N/A     N/A     N/A     1,260.05▲ 1,362.50▼
MA20 N/A     N/A     N/A     1,318.03▼ 1,366.00▼
MA50 N/A     N/A     N/A     1,371.94▼ 1,273.20▲
MA100 N/A     N/A     N/A     1,362.37▼ 1,210.97▲
MA200 N/A     N/A     N/A     1,287.00▲ 1,318.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.026▼ -23.383▼
RSI N/A     N/A     N/A     46.010▼ 46.967▼
STOCH N/A     N/A     N/A     24.791     28.593    
WILL %R N/A     N/A     N/A     -46.067     -58.736    
CCI N/A     N/A     N/A     -9.660     -168.577▼
Latest Filters Detected On OIG.L
PSAR&MOM $OIG.L PSAR Switch Up + Momentum Set Alert
RSI $OIG.L RSI(14) Crossed Above 30 Set Alert
MA $OIG.L Price Crossed Above MA(200) Set Alert
MA $OIG.L Price Crossed Above MA(13) Set Alert
MA $OIG.L Price Crossed Above MA(7) Set Alert
CDL $OIG.L Engulfing Candlestick Pattern Detected Set Alert
Oryx International Growth Fund Ltd. News
OIG.L historical stock data
date open high low close volume
30/10/24 1,191.50 1,344.00 1,191.50 1,295.00 9,707
29/10/24 1,244.90 1,244.90 1,151.00 1,215.00 24,837
28/10/24 1,230.00 1,290.00 1,181.00 1,240.00 11,858
25/10/24 1,230.50 1,270.00 1,213.03 1,220.00 16,155
24/10/24 1,277.90 1,277.90 1,230.25 1,230.50 5,410
23/10/24 1,275.90 1,280.00 1,230.00 1,230.00 15,970
22/10/24 1,280.00 1,284.90 1,230.00 1,280.00 12,721
21/10/24 1,302.00 1,302.00 1,235.01 1,280.00 5,992
18/10/24 1,300.00 1,309.75 1,240.00 1,300.00 12,623
17/10/24 1,326.80 1,326.80 1,270.00 1,310.00 8,288
Quote Details
52wk Low:1,020.00
52wk High:1,499.973
Vol:9.71K
Avg Vol(3m):155.5K
1Y Chng:+7.92%
1M Chng:-8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 185.03M