Oxford Biodynamics (OBD.L) Share Price

1.1875 ▼ -0.0075 (-0.63%)
Open: 1.18 Vol: 1.06M Day's range: 1.16 - 1.2034 Oct 30, 16:30 GMT
Loading chart ...
OBD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.25▼ 2.12▼
MA10 N/A     N/A     N/A     1.22▼ 3.40▼
MA20 N/A     N/A     N/A     2.07▼ 5.37▼
MA50 N/A     N/A     N/A     3.67▼ 11.37▼
MA100 N/A     N/A     N/A     5.53▼ 14.67▼
MA200 N/A     N/A     N/A     8.21▼ 27.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.164▼
RSI N/A     N/A     N/A     26.259▼ 23.186▼
STOCH N/A     N/A     N/A     26.759     9.009▼
WILL %R N/A     N/A     N/A     -92.681▼ -97.016▼
CCI N/A     N/A     N/A     -50.804     -112.704▼
Latest Filters Detected On OBD.L
CDL $OBD.L Hammer Candlestick Pattern Detected Set Alert
CDL $OBD.L Doji Candlestick Pattern Detected Set Alert
Oxford Biodynamics News
Wednesday, October 30, 2024 04:16 AM
Guest blog by Tristan Wood, CEO of LiveWire as part of our Breakthroughs in Satellite Connectivity campaign #FutureOfNetworks ...
Thursday, October 24, 2024 09:37 AM
How Much Does a Diagnostic Medical Sonographer Make? Diagnostic Medical Sonographers made a median salary of $81,350 in 2022. The best-paid 25% made $97,350 that year, while the lowest-paid 25% ...
Thursday, October 17, 2024 06:47 AM
The best OBD-II scanners were once expensive luxuries that were exclusive to mechanics and other professionals. Those days are long gone, and we recommend that every driver has one to help ...
OBD.L historical stock data
date open high low close volume
30/10/24 1.18 1.2034 1.16 1.1875 1,055,776
29/10/24 1.22 1.27 1.17 1.195 1,555,238
28/10/24 1.38 1.495 1.235 1.235 4,105,006
25/10/24 1.40 1.50 1.27 1.3175 6,964,871
24/10/24 1.20 1.38 1.10 1.29 15,901,146
23/10/24 1.40 1.635 1.20 1.20 16,098,582
22/10/24 1.15 1.695 0.9733 1.36 40,014,882
21/10/24 1.14 1.245 1.0738 1.135 3,296,830
18/10/24 1.17 1.195 1.05 1.115 7,235,417
17/10/24 1.32 1.45 1.114 1.19 10,746,955
Quote Details
52wk Low:0.973
52wk High:38.332
Vol:1.06M
Avg Vol(3m):88M
1Y Chng:-96.61%
1M Chng:-68.67%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 3.83M