First Asset Energy Giants Covered Call ETF (NXF-B.T) Stock Price

7.53 ▼ -0.07 (-0.92%)
Open: 7.55 Vol: 1.3K Day's range: 7.53 - 7.55 Oct 30, 16:00 EDT
Loading chart ...
NXF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.61▼ 7.71▼
MA10 N/A     N/A     N/A     7.64▼ 7.64▼
MA20 N/A     N/A     N/A     7.66▼ 7.81▼
MA50 N/A     N/A     N/A     7.69▼ 7.92▼
MA100 N/A     N/A     N/A     7.91▼ 7.84▼
MA200 N/A     N/A     N/A     7.91▼ 7.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.017▼
RSI N/A     N/A     N/A     43.887▼ 43.909▼
STOCH N/A     N/A     N/A     33.212     50.028    
WILL %R N/A     N/A     N/A     -94.737▼ -67.021    
CCI N/A     N/A     N/A     -140.347▼ -62.668    
Latest Filters Detected On NXF-B.T
CDL $NXF-B.T Harami Candlestick Pattern Detected Set Alert
First Asset Energy Giants Covered Call ETF News
NXF-B.T historical stock data
date open high low close volume
30/10/24 7.55 7.55 7.53 7.53 1,300
28/10/24 7.51 7.60 7.51 7.60 11,962
25/10/24 7.70 7.70 7.70 7.70 9,900
24/10/24 7.61 7.62 7.61 7.62 3,500
23/10/24 7.65 7.65 7.62 7.62 700
22/10/24 7.66 7.68 7.66 7.68 800
21/10/24 7.70 7.70 7.70 7.70 1,000
18/10/24 7.68 7.68 7.655 7.655 200
17/10/24 7.67 7.67 7.67 7.67 201
16/10/24 7.63 7.63 7.60 7.60 2,539
Quote Details
52wk Low:7.22
52wk High:8.60
Vol:1.3K
Avg Vol(3m):143.8K
1Y Chng:-9.39%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00