| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▼ | 20.59▼ | 20.59▼ | 20.69▲ | 20.36▲ |
| MA10 | 20.73▼ | 20.73▼ | 20.36▼ | 20.59▲ | 20.72▲ |
| MA20 | 19.15▲ | 19.15▲ | 19.06▲ | 20.28▲ | 20.68▲ |
| MA50 | 18.88▲ | 18.76▲ | 18.30▲ | 20.82▲ | 19.42▲ |
| MA100 | 17.81▲ | 17.55▲ | 17.37▲ | 20.64▲ | 18.12▲ |
| MA200 | 16.94▲ | 17.70▲ | 18.32▲ | 19.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.157▲ | 0.167▲ | 0.111▲ | -0.128▼ |
| RSI | 54.699▲ | 54.834▲ | 55.450▲ | 59.110▲ | 56.811▲ |
| STOCH | 67.366 | 67.366 | 74.350 | 75.535 | 44.450 |
| WILL %R | -28.108 | -28.108 | -28.108 | 0.000▲ | -21.584▲ |
| CCI | 20.998 | 20.998 | 24.168 | 170.456▲ | 17.697 |
| ▲ MACD | $MVPS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MVPS Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MVPS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MVPS Price Breaks 10 Days High | Set Alert |
| CDL | $MVPS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MVPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:10 AM
Monarch Equity Capital is aiming to raise up to US$100 million (MYR 470 million) for its business expansion in preparation for listing on the ...
|
|
Wednesday, May 15, 2024 09:01 AM
Today during trading, Mediavalet Inc stock opened at $1.70 and closed at $1.70. Intraday prices ranged from $1.70 to $1.70. Share prices $verbed percentage_change percent from the previous day's close ...
|
|
Wednesday, May 15, 2024 09:01 AM
Today during trading, Mediavalet Inc stock opened at $1.70 and closed at $1.70. Intraday prices ranged from $1.70 to $1.70. Share prices $verbed percentage_change percent from the previous day's close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.1567 | 21.1567 | 21.1567 | 21.1567 | 2 |
| 14/05/24 | 20.654 | 20.7775 | 20.654 | 20.7775 | 601 |
| 10/05/24 | 20.3945 | 20.3945 | 20.3945 | 20.3945 | 79 |
| 09/05/24 | 20.5223 | 20.5223 | 20.5223 | 20.5223 | 0 |
| 08/05/24 | 20.5782 | 20.5782 | 20.5782 | 20.5782 | 7 |
| 07/05/24 | 20.7898 | 20.7898 | 20.7898 | 20.7898 | 5 |
| 06/05/24 | 20.84 | 20.9032 | 20.84 | 20.9032 | 197 |
| 03/05/24 | 20.5408 | 20.5408 | 20.5408 | 20.5408 | 8 |
| 02/05/24 | 20.3055 | 20.3055 | 20.3055 | 20.3055 | 1 |
| 01/05/24 | 20.29 | 20.29 | 19.92 | 19.9218 | 415 |
|
|
||||
|
|
||||
|
|