Horizons Global Metaverse Index ETF (MTAV.T) Stock Price

29.01 ▼ -0.04 (-0.14%)
Open: 29.01 Vol: 1.6K Day's range: 29.01 - 29.01 Oct 30, 16:00 EDT
Loading chart ...
MTAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.77▲ 27.88▲
MA10 N/A     N/A     N/A     27.87▲ 27.10▲
MA20 N/A     N/A     N/A     27.35▲ 26.83▲
MA50 N/A     N/A     N/A     26.58▲ 24.84▲
MA100 N/A     N/A     N/A     24.78▲ 21.29▲
MA200 N/A     N/A     N/A     21.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ 0.113▲
RSI N/A     N/A     N/A     64.453▲ 64.275▲
STOCH N/A     N/A     N/A     99.728▲ 75.859    
WILL %R N/A     N/A     N/A     -0.946▲ -0.946▲
CCI N/A     N/A     N/A     100.833▲ 132.838▲
Latest Filters Detected On MTAV.T
CDL $MTAV.T Doji Candlestick Pattern Detected Set Alert
Horizons Global Metaverse Index ETF News
MTAV.T historical stock data
date open high low close volume
30/10/24 29.01 29.01 29.01 29.01 1,600
29/10/24 29.05 29.05 29.05 29.05 200
09/10/24 28.88 28.88 28.88 28.88 103
27/09/24 28.50 28.50 28.50 28.50 204
26/09/24 28.37 28.39 28.37 28.39 304
24/09/24 27.71 27.90 27.71 27.90 408
20/09/24 27.42 27.46 27.42 27.46 300
17/09/24 27.19 27.19 27.19 27.19 102
16/09/24 26.60 26.81 26.60 26.81 200
06/09/24 25.54 25.54 25.54 25.54 102
Quote Details
52wk Low:19.60
52wk High:29.05
Vol:1.6K
Avg Vol(3m):1.5K
1Y Chng:+50.31%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00