Flagship Communities Real Estate Investment Trust (MHC-U.T) Stock Price

14.75 ▲ +0.02 (+0.14%)
Open: 14.60 Vol: 12.84K Day's range: 14.60 - 14.77 Oct 30, 16:00 EDT
Loading chart ...
MHC-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.77▼ 15.00▼
MA10 N/A     N/A     N/A     14.88▼ 15.17▼
MA20 N/A     N/A     N/A     15.02▼ 14.62▲
MA50 N/A     N/A     N/A     15.08▼ 15.26▼
MA100 N/A     N/A     N/A     14.58▲ 15.73▼
MA200 N/A     N/A     N/A     15.13▼ 16.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.066▲
RSI N/A     N/A     N/A     43.699▼ 47.864▼
STOCH N/A     N/A     N/A     24.926     52.386    
WILL %R N/A     N/A     N/A     -81.250▼ -49.774    
CCI N/A     N/A     N/A     -107.040▼ -9.104    
Latest Filters Detected On MHC-U.T
MA $MHC-U.T MA(20) Crossed Below MA(50) Set Alert
CDL $MHC-U.T Harami Candlestick Pattern Detected Set Alert
Flagship Communities Real Estate Investment Trust News
MHC-U.T historical stock data
date open high low close volume
30/10/24 14.60 14.77 14.60 14.75 12,843
29/10/24 14.84 14.84 14.60 14.73 3,598
28/10/24 14.90 15.00 14.60 14.60 6,196
25/10/24 14.97 14.97 14.81 14.81 4,295
24/10/24 15.01 15.02 14.85 14.97 2,583
23/10/24 14.81 15.00 14.65 15.00 9,666
22/10/24 15.00 15.00 14.75 14.75 6,765
21/10/24 15.05 15.10 14.81 14.90 9,013
18/10/24 15.17 15.32 15.08 15.32 9,025
17/10/24 15.24 15.26 14.95 15.00 19,035
Quote Details
52wk Low:13.02
52wk High:17.33
Vol:12.84K
Avg Vol(3m):578.2K
1Y Chng:-1.67%
1M Chng:-5.14%
Add to Watch List