| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.18▲ | 36.24▲ |
| MA10 | N/A | N/A | N/A | 36.41▲ | 39.02▼ |
| MA20 | N/A | N/A | N/A | 36.22▲ | 40.56▼ |
| MA50 | N/A | N/A | N/A | 39.85▼ | 46.08▼ |
| MA100 | N/A | N/A | N/A | 40.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 45.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.448▲ | -0.239▼ |
| RSI | N/A | N/A | N/A | 50.411▲ | 38.835▼ |
| STOCH | N/A | N/A | N/A | 85.852▲ | 14.924▼ |
| WILL %R | N/A | N/A | N/A | -12.500▲ | -78.125▼ |
| CCI | N/A | N/A | N/A | 101.887▲ | -71.614 |
| CDL | $LORD.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 08:38 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
|
Sunday, October 27, 2024 05:00 PM
Lords Group Trading plc ( LON:LORD ), is not the largest company out there, but it received a lot of attention from a... With its stock down 8.7% over the past three months, it is easy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 37.50 | 37.90 | 36.40 | 37.50 | 99,885 |
| 29/10/24 | 37.65 | 37.99 | 37.125 | 37.50 | 4,736 |
| 28/10/24 | 37.80 | 38.00 | 37.00 | 37.50 | 41,262 |
| 25/10/24 | 36.9927 | 36.9927 | 36.10 | 36.70 | 137,610 |
| 24/10/24 | 36.20 | 36.9927 | 36.10 | 36.70 | 55,719 |
| 23/10/24 | 36.00 | 36.9984 | 35.166 | 36.20 | 55,400 |
| 22/10/24 | 36.40 | 36.40 | 35.10 | 36.00 | 16,812 |
| 21/10/24 | 34.288 | 37.00 | 34.288 | 37.00 | 193,164 |
| 18/10/24 | 34.50 | 34.959 | 34.20 | 34.50 | 32,182 |
| 17/10/24 | 35.18 | 35.18 | 34.02 | 34.50 | 62,315 |
|
|
||||
|
|
||||
|
|