Lords Grp Trading Plc (LORD.L) Share Price

37.50 +0.00 (+0.00%)
Open: 37.50 Vol: 99.89K Day's range: 36.40 - 37.90 Oct 30, 16:30 GMT
Loading chart ...
LORD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.18▲ 36.24▲
MA10 N/A     N/A     N/A     36.41▲ 39.02▼
MA20 N/A     N/A     N/A     36.22▲ 40.56▼
MA50 N/A     N/A     N/A     39.85▼ 46.08▼
MA100 N/A     N/A     N/A     40.94▼ N/A    
MA200 N/A     N/A     N/A     45.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.448▲ -0.239▼
RSI N/A     N/A     N/A     50.411▲ 38.835▼
STOCH N/A     N/A     N/A     85.852▲ 14.924▼
WILL %R N/A     N/A     N/A     -12.500▲ -78.125▼
CCI N/A     N/A     N/A     101.887▲ -71.614    
Latest Filters Detected On LORD.L
CDL $LORD.L Doji Candlestick Pattern Detected Set Alert
Lords Grp Trading Plc News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 08:38 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
Sunday, October 27, 2024 05:00 PM
Lords Group Trading plc ( LON:LORD ), is not the largest company out there, but it received a lot of attention from a... With its stock down 8.7% over the past three months, it is easy to ...
LORD.L historical stock data
date open high low close volume
30/10/24 37.50 37.90 36.40 37.50 99,885
29/10/24 37.65 37.99 37.125 37.50 4,736
28/10/24 37.80 38.00 37.00 37.50 41,262
25/10/24 36.9927 36.9927 36.10 36.70 137,610
24/10/24 36.20 36.9927 36.10 36.70 55,719
23/10/24 36.00 36.9984 35.166 36.20 55,400
22/10/24 36.40 36.40 35.10 36.00 16,812
21/10/24 34.288 37.00 34.288 37.00 193,164
18/10/24 34.50 34.959 34.20 34.50 32,182
17/10/24 35.18 35.18 34.02 34.50 62,315
Quote Details
52wk Low:34.00
52wk High:56.50
Vol:99.89K
Avg Vol(3m):2.1M
1Y Chng:-20.21%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.20M