5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 60.48▼ | 62.76▼ |
MA10 | N/A | N/A | N/A | 62.05▼ | 62.43▼ |
MA20 | N/A | N/A | N/A | 63.10▼ | 63.93▼ |
MA50 | N/A | N/A | N/A | 62.56▼ | 65.28▼ |
MA100 | N/A | N/A | N/A | 64.42▼ | 66.00▼ |
MA200 | N/A | N/A | N/A | 65.97▼ | 66.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.597▼ | -0.294▼ |
RSI | N/A | N/A | N/A | 30.037▼ | 36.887▼ |
STOCH | N/A | N/A | N/A | 9.744▼ | 55.838 |
WILL %R | N/A | N/A | N/A | -97.801▼ | -97.359▼ |
CCI | N/A | N/A | N/A | -155.552▼ | -133.616▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 59.48 | 59.65 | 58.68 | 58.83 | 269,600 |
29/10/24 | 60.17 | 60.96 | 58.68 | 59.17 | 418,174 |
28/10/24 | 61.30 | 61.94 | 60.70 | 61.48 | 169,797 |
25/10/24 | 62.00 | 62.25 | 61.21 | 61.27 | 202,100 |
24/10/24 | 62.49 | 62.49 | 60.94 | 61.65 | 140,200 |
23/10/24 | 62.88 | 63.00 | 61.61 | 62.00 | 243,233 |
22/10/24 | 63.62 | 63.62 | 62.35 | 63.03 | 86,933 |
21/10/24 | 64.36 | 64.49 | 63.39 | 63.54 | 72,332 |
18/10/24 | 65.49 | 65.50 | 64.29 | 64.38 | 69,208 |
17/10/24 | 64.41 | 65.35 | 64.05 | 65.17 | 66,875 |
|
|
||||
|
|
||||
|
|