Linamar Corporation (LNR.T) Stock Price

58.83 ▼ -0.34 (-0.57%)
Open: 59.48 Vol: 269.6K Day's range: 58.68 - 59.65 Oct 30, 16:00 EDT
Loading chart ...
LNR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.48▼ 62.76▼
MA10 N/A     N/A     N/A     62.05▼ 62.43▼
MA20 N/A     N/A     N/A     63.10▼ 63.93▼
MA50 N/A     N/A     N/A     62.56▼ 65.28▼
MA100 N/A     N/A     N/A     64.42▼ 66.00▼
MA200 N/A     N/A     N/A     65.97▼ 66.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.597▼ -0.294▼
RSI N/A     N/A     N/A     30.037▼ 36.887▼
STOCH N/A     N/A     N/A     9.744▼ 55.838    
WILL %R N/A     N/A     N/A     -97.801▼ -97.359▼
CCI N/A     N/A     N/A     -155.552▼ -133.616▼
Latest Filters Detected On LNR.T
GAP $LNR.T Open Gap Down %2 Set Alert
BREAK $LNR.T Price Breaks 30 Days Low Set Alert
BREAK $LNR.T Price Breaks 20 Days Low Set Alert
BREAK $LNR.T Price Breaks 10 Days Low Set Alert
Linamar Corporation News
LNR.T historical stock data
date open high low close volume
30/10/24 59.48 59.65 58.68 58.83 269,600
29/10/24 60.17 60.96 58.68 59.17 418,174
28/10/24 61.30 61.94 60.70 61.48 169,797
25/10/24 62.00 62.25 61.21 61.27 202,100
24/10/24 62.49 62.49 60.94 61.65 140,200
23/10/24 62.88 63.00 61.61 62.00 243,233
22/10/24 63.62 63.62 62.35 63.03 86,933
21/10/24 64.36 64.49 63.39 63.54 72,332
18/10/24 65.49 65.50 64.29 64.38 69,208
17/10/24 64.41 65.35 64.05 65.17 66,875
Quote Details
52wk Low:56.78
52wk High:73.84
Vol:269.6K
Avg Vol(3m):2.3M
1Y Chng:+2.31%
1M Chng:-4.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79B