Livermore Investments Group Ltd. (LIV.L) Share Price

44.60 ▲ +0.10 (+0.22%)
Open: 45.80 Vol: 15.25K Day's range: 44.60 - 45.80 Oct 30, 16:30 GMT
Loading chart ...
LIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.58▲ 44.64▼
MA10 N/A     N/A     N/A     45.30▼ 42.07▲
MA20 N/A     N/A     N/A     44.25▲ 40.31▲
MA50 N/A     N/A     N/A     41.47▲ 35.82▲
MA100 N/A     N/A     N/A     39.59▲ 38.52▲
MA200 N/A     N/A     N/A     35.93▲ 42.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.204▼ 0.472▲
RSI N/A     N/A     N/A     58.848▲ 71.889▲
STOCH N/A     N/A     N/A     18.216▼ 72.427    
WILL %R N/A     N/A     N/A     -82.823▼ -41.379    
CCI N/A     N/A     N/A     -15.802     97.065    
Latest Filters Detected On LIV.L
GAP $LIV.L Open Gap Up %2 Set Alert
CDL $LIV.L Marubozu Candlestick Pattern Detected Set Alert
Livermore Investments Group Ltd. News
Tuesday, October 29, 2024 02:37 PM
As flipping quarterbacks becomes more common, how Texas A&M's Mike Elko and Texas' Steve Sarkisian handle changes come with risk, reward.
Tuesday, October 29, 2024 10:43 AM
The total amount of Taylor Swift's donation was not disclosed; however, Second Harvest Food Bank says the donation will bring 75,000 meals to families in South Louisiana.
Tuesday, October 29, 2024 09:46 AM
It's been announced that Lebanon's Hezbollah has chosen among its ranks a new chief after its last was recently killed in airstrikes by the Israeli military, thus likely ending a succession crisis.
LIV.L historical stock data
date open high low close volume
30/10/24 45.80 45.80 44.60 44.60 15,250
25/10/24 43.80 44.50 43.80 44.50 350
24/10/24 43.80 44.50 43.80 44.50 580
22/10/24 46.00 46.00 44.80 44.80 115
21/10/24 45.00 46.00 43.80 44.50 33,649
18/10/24 45.40 45.40 45.40 45.40 24
17/10/24 46.20 46.20 45.20 45.20 8,140
16/10/24 47.00 49.40 47.00 47.50 81,754
15/10/24 47.00 47.00 46.00 46.00 9,014
14/10/24 46.20 47.00 45.00 46.00 67,877
Quote Details
52wk Low:23.38
52wk High:49.40
Vol:15.25K
Avg Vol(3m):379.2K
1Y Chng:+15.84%
1M Chng:+14.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 73.75M