Loungers PLC (LGRS.L) Share Price

254.00 ▲ +1.00 (+0.40%)
Open: 250.00 Vol: 220.36K Day's range: 246.00 - 256.00 Oct 30, 16:30 GMT
Loading chart ...
LGRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.80▲ 262.00▼
MA10 N/A     N/A     N/A     255.30▼ 269.60▼
MA20 N/A     N/A     N/A     262.70▼ 273.75▼
MA50 N/A     N/A     N/A     270.68▼ 248.66▲
MA100 N/A     N/A     N/A     273.54▼ 222.19▲
MA200 N/A     N/A     N/A     252.15▲ 234.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.025▼ -5.140▼
RSI N/A     N/A     N/A     36.957▼ 42.681▼
STOCH N/A     N/A     N/A     28.080     25.834    
WILL %R N/A     N/A     N/A     -58.824     -69.565    
CCI N/A     N/A     N/A     -63.507     -199.169▼
Latest Filters Detected On LGRS.L
BBANDS $LGRS.L Bollinger Bands Expanding Set Alert
Loungers PLC News
LGRS.L historical stock data
date open high low close volume
30/10/24 250.00 256.00 246.00 254.00 220,359
29/10/24 256.00 256.00 251.50 253.00 24,932
28/10/24 253.00 254.00 253.00 253.00 4,016
25/10/24 243.975 253.20 243.975 251.00 85,777
24/10/24 250.04 250.04 240.00 243.00 66,683
23/10/24 254.00 255.75 250.00 251.00 47,413
22/10/24 259.30 260.00 254.00 255.00 18,838
21/10/24 264.50 270.00 259.00 259.00 47,076
18/10/24 267.00 269.58 264.00 267.00 26,279
17/10/24 274.00 274.00 265.00 267.00 11,252
Quote Details
52wk Low:179.00
52wk High:296.00
Vol:220.36K
Avg Vol(3m):1.2M
1Y Chng:+19.25%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 262.87M