| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.20▲ | 131.30▲ |
| MA10 | N/A | N/A | N/A | 132.05▲ | 132.95▲ |
| MA20 | N/A | N/A | N/A | 131.57▲ | 124.85▲ |
| MA50 | N/A | N/A | N/A | 132.51▲ | 100.43▲ |
| MA100 | N/A | N/A | N/A | 124.02▲ | 96.46▲ |
| MA200 | N/A | N/A | N/A | 103.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | -0.839▼ |
| RSI | N/A | N/A | N/A | 54.278▲ | 65.959▲ |
| STOCH | N/A | N/A | N/A | 28.020 | 41.791 |
| WILL %R | N/A | N/A | N/A | -24.688▲ | -34.616 |
| CCI | N/A | N/A | N/A | 51.666 | 39.291 |
|
Monday, October 28, 2024 05:41 AM
Lloyds shares have sunk after a legal ruling that's triggered fears the bank could face huge motor finance compensation costs.
|
|
Monday, October 28, 2024 04:51 AM
Shares in Lloyds and Close Brothers fell further on Monday after a court ruling that could expose motor finance providers to extra compensation.
|
|
Wednesday, October 23, 2024 11:35 PM
The Lloyds share price has had a stellar year, and investors have bagged generous dividends too. Harvey Jones wonders how far the FTSE 100 stock can run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 131.75 | 136.80 | 128.899 | 135.00 | 32,843 |
| 29/10/24 | 132.00 | 134.00 | 130.00 | 130.00 | 13,876 |
| 28/10/24 | 131.60 | 136.40 | 130.00 | 130.00 | 3,785 |
| 25/10/24 | 130.00 | 133.60 | 130.00 | 130.00 | 478,483 |
| 24/10/24 | 137.00 | 137.00 | 131.00 | 131.00 | 123,089 |
| 23/10/24 | 132.50 | 135.3353 | 131.00 | 135.00 | 21,439 |
| 22/10/24 | 137.00 | 137.00 | 131.00 | 133.00 | 23,554 |
| 21/10/24 | 136.50 | 136.50 | 131.00 | 131.00 | 201,466 |
| 18/10/24 | 136.40 | 137.00 | 131.00 | 134.50 | 21,038 |
| 17/10/24 | 132.62 | 136.50 | 131.00 | 131.00 | 14,836 |
|
|
||||
|
|
||||
|
|