LB-PH (LB-PH.T) Stock Price

21.80 ▲ +0.03 (+0.14%)
Open: 21.77 Vol: 900 Day's range: 21.77 - 21.80 Oct 30, 16:00 EDT
Loading chart ...
LB-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.91▼ 22.33▼
MA10 N/A     N/A     N/A     22.22▼ 22.23▼
MA20 N/A     N/A     N/A     22.47▼ 20.99▲
MA50 N/A     N/A     N/A     22.11▼ 18.67▲
MA100 N/A     N/A     N/A     20.77▲ 17.35▲
MA200 N/A     N/A     N/A     19.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ -0.056▼
RSI N/A     N/A     N/A     37.725▼ 62.175▲
STOCH N/A     N/A     N/A     6.867▼ 65.275    
WILL %R N/A     N/A     N/A     -94.891▼ -38.348    
CCI N/A     N/A     N/A     -112.282▼ 6.254    
Latest Filters Detected On LB-PH.T
MACD $LB-PH.T MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $LB-PH.T Price Breaks 20 Days Low Set Alert
BREAK $LB-PH.T Price Breaks 10 Days Low Set Alert
LB-PH News
LB-PH.T historical stock data
date open high low close volume
30/10/24 21.77 21.80 21.77 21.80 900
29/10/24 21.85 21.85 21.73 21.77 3,900
28/10/24 22.00 22.00 21.86 21.86 4,900
25/10/24 22.13 22.25 21.80 21.80 7,340
24/10/24 22.45 22.45 22.30 22.30 300
23/10/24 22.40 22.40 22.40 22.40 800
22/10/24 22.45 22.45 22.23 22.23 1,600
21/10/24 22.80 22.80 22.25 22.37 22,050
18/10/24 22.91 22.91 22.67 22.67 162,903
17/10/24 22.93 23.09 22.93 23.00 6,465
Quote Details
52wk Low:14.37
52wk High:23.10
Vol:900
Avg Vol(3m):205K
1Y Chng:+43.42%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00