Land Securities Group (LAND.L) Share Price

618.50 ▲ +0.50 (+0.08%)
Open: 616.50 Vol: 2.21M Day's range: 613.50 - 636.50 Oct 30, 16:30 GMT
Loading chart ...
LAND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     620.50▼ 632.50▼
MA10 N/A     N/A     N/A     628.45▼ 644.15▼
MA20 N/A     N/A     N/A     633.50▼ 637.95▼
MA50 N/A     N/A     N/A     643.63▼ 646.92▼
MA100 N/A     N/A     N/A     636.53▼ 636.38▼
MA200 N/A     N/A     N/A     641.03▼ 667.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.189▼ -2.458▼
RSI N/A     N/A     N/A     38.227▼ 43.228▼
STOCH N/A     N/A     N/A     9.040▼ 36.437    
WILL %R N/A     N/A     N/A     -89.691▼ -85.235▼
CCI N/A     N/A     N/A     -69.050     -89.960    
Latest Filters Detected On LAND.L
CDL $LAND.L Engulfing Candlestick Pattern Detected Set Alert
Land Securities Group News
Wednesday, October 30, 2024 08:11 PM
The Baltimore Ravens supporter who violently attacked Washington Commanders fans earlier this month faces up to 25 years in prison.
Wednesday, October 30, 2024 02:10 AM
The government has been warned that homes built under its plans to encourage greybelt development will be a “drop in the ocean” compared with the numbers ...
Tuesday, October 29, 2024 08:25 AM
Ojulari had a lot of hype coming out of Georgia and was a second-round pick by the Giants in 2021. Since coming to the NFL, he has 22 sacks and has already recorded six sacks in 2024, well on pace to ...
LAND.L historical stock data
date open high low close volume
30/10/24 616.50 636.50 613.50 618.50 2,210,321
29/10/24 624.50 624.50 615.308 618.00 1,438,801
28/10/24 618.50 624.50 618.30 621.00 1,291,536
25/10/24 627.50 627.70 618.00 618.50 1,037,728
24/10/24 627.00 629.50 624.00 626.50 1,607,654
23/10/24 625.00 628.50 619.50 624.00 1,262,081
22/10/24 629.50 633.36 621.705 626.00 1,416,664
21/10/24 650.50 650.65 635.50 635.50 1,027,237
18/10/24 645.50 650.00 643.00 646.50 881,309
17/10/24 662.00 662.00 648.50 650.00 1,122,908
Quote Details
52wk Low:589.60
52wk High:729.40
Vol:2.21M
Avg Vol(3m):33.9M
1Y Chng:-5.34%
1M Chng:-7.41%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.63B