5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 620.50▼ | 632.50▼ |
MA10 | N/A | N/A | N/A | 628.45▼ | 644.15▼ |
MA20 | N/A | N/A | N/A | 633.50▼ | 637.95▼ |
MA50 | N/A | N/A | N/A | 643.63▼ | 646.92▼ |
MA100 | N/A | N/A | N/A | 636.53▼ | 636.38▼ |
MA200 | N/A | N/A | N/A | 641.03▼ | 667.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.189▼ | -2.458▼ |
RSI | N/A | N/A | N/A | 38.227▼ | 43.228▼ |
STOCH | N/A | N/A | N/A | 9.040▼ | 36.437 |
WILL %R | N/A | N/A | N/A | -89.691▼ | -85.235▼ |
CCI | N/A | N/A | N/A | -69.050 | -89.960 |
CDL | $LAND.L Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 08:11 PM
The Baltimore Ravens supporter who violently attacked Washington Commanders fans earlier this month faces up to 25 years in prison.
|
Wednesday, October 30, 2024 02:10 AM
The government has been warned that homes built under its plans to encourage greybelt development will be a “drop in the ocean” compared with the numbers ...
|
Tuesday, October 29, 2024 08:25 AM
Ojulari had a lot of hype coming out of Georgia and was a second-round pick by the Giants in 2021. Since coming to the NFL, he has 22 sacks and has already recorded six sacks in 2024, well on pace to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 616.50 | 636.50 | 613.50 | 618.50 | 2,210,321 |
29/10/24 | 624.50 | 624.50 | 615.308 | 618.00 | 1,438,801 |
28/10/24 | 618.50 | 624.50 | 618.30 | 621.00 | 1,291,536 |
25/10/24 | 627.50 | 627.70 | 618.00 | 618.50 | 1,037,728 |
24/10/24 | 627.00 | 629.50 | 624.00 | 626.50 | 1,607,654 |
23/10/24 | 625.00 | 628.50 | 619.50 | 624.00 | 1,262,081 |
22/10/24 | 629.50 | 633.36 | 621.705 | 626.00 | 1,416,664 |
21/10/24 | 650.50 | 650.65 | 635.50 | 635.50 | 1,027,237 |
18/10/24 | 645.50 | 650.00 | 643.00 | 646.50 | 881,309 |
17/10/24 | 662.00 | 662.00 | 648.50 | 650.00 | 1,122,908 |
|
|
||||
|
|
||||
|
|