Life Science REIT PLC (LABS.L) Share Price

42.20 ▼ -0.20 (-0.47%)
Open: 42.00 Vol: 675.88K Day's range: 42.00 - 42.90 Oct 30, 16:30 GMT
Loading chart ...
LABS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.48▲ 40.04▲
MA10 N/A     N/A     N/A     40.51▲ 36.87▲
MA20 N/A     N/A     N/A     40.14▲ 35.44▲
MA50 N/A     N/A     N/A     36.33▲ 43.07▼
MA100 N/A     N/A     N/A     35.25▲ 55.42▼
MA200 N/A     N/A     N/A     39.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 1.617▲
RSI N/A     N/A     N/A     72.098▲ 61.503▲
STOCH N/A     N/A     N/A     77.589     85.881▲
WILL %R N/A     N/A     N/A     -16.279▲ -6.034▲
CCI N/A     N/A     N/A     168.515▲ 136.548▲
Latest Filters Detected On LABS.L
RSI&STOCH $LABS.L Overbought RSI + Stochastic Set Alert
Life Science REIT PLC News
Thursday, October 31, 2024 09:29 AM
Welcome to Endpoints News’ manufacturing briefs, where we bring you essential news on new builds, collaborations, recalls and more. WuXi AppTec is in the “early stages” of “reviewing” its cell ...
Thursday, October 31, 2024 09:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, October 29, 2024 12:34 PM
Elon Musk’s xAI is in talks with investors for a funding round that would value it around $40 billion, according to people familiar with the matter, escalating the tech industry’s race to build ...
LABS.L historical stock data
date open high low close volume
30/10/24 42.00 42.90 42.00 42.20 675,875
29/10/24 42.00 42.40 41.70 42.40 889,247
28/10/24 41.00 42.00 40.80 42.00 1,362,091
25/10/24 40.50 40.50 40.18 40.50 315,845
24/10/24 40.90 40.90 39.80 40.30 331,102
23/10/24 38.70 40.00 38.70 40.00 1,594,420
22/10/24 38.70 39.069 38.60 39.00 1,407,184
21/10/24 39.30 39.40 38.80 39.00 1,691,049
18/10/24 39.50 40.404 39.00 39.00 378,091
17/10/24 41.00 41.00 39.9256 40.70 198,366
Quote Details
52wk Low:31.30
52wk High:69.00
Vol:675.88K
Avg Vol(3m):16.9M
1Y Chng:-36.45%
1M Chng:+31.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.40M